Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.969 USDT | −0.51% | 14.814 M | −17.17% | 0.980 USDT | 0.967 USDT | 1.813 M | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.971 USDT | −0.51% | 3.895 M | +10.56% | 0.980 USDT | 0.968 USDT | 1.132 M | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.9702 USDT | +0.52% | 1.8 M | −10.32% | 0.9837 USDT | 0.9655 USDT | 884.374 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1368.0 KRW | −1.23% | 871.086 K | +25.43% | 1396.0 KRW | 1362.0 KRW | 253.538 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.972 USD | −0.41% | 858.135 K | −11.99% | 0.980 USD | 0.968 USD | 144.241 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97041 USDT | −0.48% | 642.879 K | −24.59% | 0.98100 USDT | 0.96846 USDT | 80.403 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.970657 USDT | −0.49% | 317.603 K | −0.81% | 0.979650 USDT | 0.968524 USDT | 54.005 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.970 USDT | −0.51% | 143.21 K | +161.49% | 0.981 USDT | 0.968 USDT | 15.84 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9721 USD | −0.65% | 92.791 K | −31.94% | 0.9800 USD | 0.9695 USD | 23.46 K | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.970 USDT | −0.61% | 82.314 K | +9.31% | 0.978 USDT | 0.969 USDT | 12.409 K | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001544 BTC | −0.39% | 59.439 K | −51.07% | 0.00001557 BTC | 0.00001540 BTC | 19.385 K | Vendre |
XTZUSDTezos / US Dollar | BINANCE | 0.97111192 USD | −0.40% | 51.241 K | −55.55% | 0.97960165 USD | 0.97046884 USD | 19.385 K | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.9022 EUR | −0.74% | 47.116 K | +39.34% | 0.9110 EUR | 0.9022 EUR | 4.987 K | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001544 BTC | −0.58% | 37.392 K | −14.19% | 0.00001556 BTC | 0.00001541 BTC | 4.607 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 33.515 K | −32.84% | 0.91 EUR | 0.91 EUR | 2.884 K | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001548 BTC | −0.45% | 32.975 K | +110.51% | 0.00001556 BTC | 0.00001547 BTC | 3.407 K | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.774 GBP | −0.90% | 15.804 K | +24.86% | 0.781 GBP | 0.774 GBP | 1.232 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.9684 USDT | −0.65% | 11.968 K | +12.88% | 0.9999 USDT | 0.9677 USDT | 2.237 K | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9743 USDC | −0.20% | 9.155 K | +2.33% | 0.9829 USDC | 0.9654 USDC | 1.441 K | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154905 BTC | +0.08% | 8.772 K | −1.23% | 0.0000155174 BTC | 0.0000154380 BTC | 1.389 K | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.972700 USD | −0.56% | 8.004 K | −10.28% | 0.976400 USD | 0.972000 USD | 147 | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9718 USDT | +3.05% | 4.996 K | −80.65% | 0.9718 USDT | 0.9303 USDT | 4.922 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.979 USDT | +1.45% | 2.941 K | +239.89% | 0.979 USDT | 0.964 USDT | 202 | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.96995344 USD | −0.52% | 1.941 K | −17.71% | 0.97885190 USD | 0.96914441 USD | 627 | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001546 BTC | −0.39% | 1.908 K | −19.53% | 0.00001556 BTC | 0.00001541 BTC | 627 | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.9786 USDC | +3.34% | 1.417 K | +62.63% | 0.9813 USDC | 0.9329 USDC | 1.482 K | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.327 K | −64.66% | 0.0000158 BTC | 0.0000155 BTC | 1.42 K | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000015530 BTC | −0.70% | 243 | +71.98% | 0.000015530 BTC | 0.000015530 BTC | 37 | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001545 BTC | −1.34% | 103 | −89.23% | 0.00001555 BTC | 0.00001540 BTC | 17 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Vendre |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Vendre |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Vendre |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vendre |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Strong Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9709 USDT | −0.45% | — | — | 0.9801 USDT | 0.9681 USDT | 249.881 K | Vendre |