Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.890 USDT | +0.11% | 7.554 M | −26.64% | 0.895 USDT | 0.888 USDT | 556.198 K | Vendre |
XTZUSDTTezos / TetherUS | BINANCE | 0.891 USDT | +0.22% | 2.008 M | −35.62% | 0.895 USDT | 0.889 USDT | 128.4 K | Vendre |
XTZUSDTTezos / Tether USD | HTX | 0.8904 USDT | −1.70% | 1.317 M | −14.11% | 0.9096 USDT | 0.8839 USDT | 575.406 K | Vendre |
XTZUSDTezos / United States Dollar | COINBASE | 0.891 USD | +0.22% | 789.936 K | +114.07% | 0.894 USD | 0.889 USD | 27.591 K | Vendre |
XTZKRWTezos / KRW | UPBIT | 1254.0 KRW | +0.08% | 458.334 K | +39.60% | 1262.0 KRW | 1252.0 KRW | 35.274 K | Vendre |
XTZUSDTTezos / Tether | HITBTC | 0.889155 USDT | −0.00% | 283.826 K | −5.96% | 0.892850 USDT | 0.887867 USDT | 11.415 K | Vendre |
XTZUSDTTezos / Tether US | WHITEBIT | 0.89008 USDT | +0.08% | 203.905 K | −41.23% | 0.89470 USDT | 0.88904 USDT | 13.328 K | Vendre |
XTZUSDTTezos / USDT | MEXC | 0.891 USDT | +0.22% | 49.091 K | +51.86% | 0.895 USDT | 0.889 USDT | 1.095 K | Vendre |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8911 USD | +0.18% | 32.575 K | +15.11% | 0.8917 USD | 0.8890 USD | 377 | Vendre |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001450 BTC | 0.00% | 25.059 K | −37.38% | 0.00001451 BTC | 0.00001445 BTC | 527 | Vendre |
XTZUSDTezos / US Dollar | BINANCE | 0.89318333 USD | +0.25% | 21.225 K | −40.99% | 0.89408850 USD | 0.88941036 USD | 527 | Vendre |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001448 BTC | +0.07% | 21.041 K | +227.77% | 0.00001449 BTC | 0.00001446 BTC | 1.405 K | Vendre |
XTZEURTezos / Euro | COINBASE | 0.83 EUR | 0.00% | 13.343 K | −18.59% | 0.83 EUR | 0.83 EUR | 1.304 K | Vendre |
XTZUSDTTEZOS / TETHER | COINEX | 0.8907 USDT | +0.30% | 8.988 K | −14.55% | 0.8952 USDT | 0.8864 USDT | 487 | Vendre |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8903 USDC | +0.27% | 8.731 K | −1.24% | 0.8957 USDC | 0.8848 USDC | 362 | Vendre |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000144800 BTC | −0.35% | 8.464 K | −3.73% | 0.0000145290 BTC | 0.0000144800 BTC | 365 | Vendre |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001444 BTC | −0.14% | 8.197 K | +2.47% | 0.00001448 BTC | 0.00001444 BTC | 138 | Vendre |
XTZGBPTezos / British Pound | COINBASE | 0.711 GBP | +0.14% | 7.795 K | +116.10% | 0.711 GBP | 0.711 GBP | 1 | Vendre |
XTZUSDTTezos / Tether | KUCOIN | 0.893 USDT | +0.45% | 7.481 K | −73.15% | 0.894 USDT | 0.890 USDT | 2.769 K | Vendre |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.891500 USD | −1.62% | 5.4 K | +745.15% | 0.927700 USD | 0.884900 USD | 5.945 K | Vendre |
XTZEURTezos / Euro | KRAKEN | 0.8276 EUR | +0.05% | 5.188 K | −67.23% | 0.8284 EUR | 0.8276 EUR | 870 | Vendre |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000144 BTC | −0.69% | 3.875 K | +708.84% | 0.0000144 BTC | 0.0000144 BTC | 1.46 K | Vendre |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | Vendre |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8905 USDT | +0.09% | 1.819 K | −12.01% | 0.8905 USDT | 0.8905 USDT | 11 | Vendre |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001443 BTC | −0.28% | 1.655 K | −31.98% | 0.00001445 BTC | 0.00001443 BTC | 8 | Vendre |
XTZUSDTezos / US Dollar | HITBTC | 0.88913735 USD | +0.09% | 1.652 K | −30.60% | 0.89099105 USD | 0.88843461 USD | 8 | Vendre |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.885 USDT | −2.85% | 1.293 K | −38.91% | 0.914 USDT | 0.885 USDT | 1.443 K | Vendre |
XTZUSDCTezos / USD Coin | HITBTC | 0.8895 USDC | +0.02% | 526 | +15.21% | 0.8895 USDC | 0.8895 USDC | 8 | Vendre |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001450 BTC | 0.00% | 410 | +1.04% | 0.00001450 BTC | 0.00001450 BTC | 1 | Vendre |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001460 BTC | −2.54% | 37 | +1990.82% | 0.00001470 BTC | 0.00001460 BTC | 42 | Strong Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.89678850 USD | −5.91% | 26 | +1342.88% | 0.90457729 USD | 0.89678850 USD | 42 | Vendre |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8950 USDT | −0.70% | 6 | 0.00% | 0.8951 USDT | 0.8950 USDT | 6 | Vendre |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8906 USDT | +0.04% | — | — | 0.8945 USDT | 0.8891 USDT | 36.061 K | Vendre |