Commencez

Tezos / Tether USD

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Tezos / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XTZUSDT.PTezos perpetual contractWhiteBIT0,3975 USDT0,00%6,21 M+30,05%0,4083 USDT0,3936 USDT11,7 M
Strong Sell
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,397 USDT0,00%5,43 M+20,98%0,408 USDT0,394 USDT10,18 M
Strong Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,396 USDT−0,25%4,18 M+4,63%0,408 USDT0,392 USDT7,9 M
Strong Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,3969 USDT−0,23%2,89 M+15,15%0,4076 USDT0,3947 USDT5,37 M
Strong Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,3969 USDT−0,23%2,89 M+15,28%0,4076 USDT0,3947 USDT5,37 M
Strong Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,3971 USDT−0,25%1,75 M+15,35%0,4080 USDT0,3948 USDT3,44 M
Strong Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,3968 USDT−0,18%1,64 M+9,48%0,4072 USDT0,3947 USDT1,21 M
Strong Sell
XTZUSDTTezos / Tether USWhiteBIT0,39706 USDT−0,40%1,11 M−8,63%0,40803 USDT0,39490 USDT1,99 M
Strong Sell
XTZUSDTTezos / Tether USDHTX0,5095 USDT+0,95%985,38 K+6,21%0,5173 USDT0,5048 USDT211,15 K
Sell
XTZUSDTTezos / TetherUSBinance0,3975 USDT−0,20%795,93 K+0,84%0,4078 USDT0,3951 USDT1,49 M
Strong Sell
XTZUSDT.PTezos/TetherUSToobit0,396 USDT−0,50%678,32 K−19,61%0,408 USDT0,394 USDT1,28 M
Strong Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,397 USDT−0,25%574,62 K+23,59%0,407 USDT0,395 USDT1,08 M
Strong Sell
XTZUSDTTEZOS/TETHERUSWEEX0,3975 USDT+0,38%509,86 K−38,85%0,4002 USDT0,3955 USDT115,2 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,397 USDT0,00%439,56 K+21,76%0,407 USDT0,394 USDT825,67 K
Strong Sell
XTZUSDTezos / US DollarCoinbase0,3974 USD−0,18%341,79 K+27,85%0,4075 USD0,3952 USD648 K
Strong Sell
XTZUSDCTezos / USDCCoinbase0,3974 USDC−0,18%341,74 K+27,67%0,4075 USDC0,3952 USDC648,45 K
Strong Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,3968 USDT−0,05%223,45 K−31,98%0,4065 USDT0,3947 USDT412,17 K
Strong Sell
XTZUSDTTEZOS/USD TETHERBloFin0,3978 USDT−0,10%219,74 K−1,04%0,4078 USDT0,3948 USDT418,36 K
Strong Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,396 USDT−0,25%219,13 K+4,88%0,408 USDT0,394 USDT414,74 K
Strong Sell
XTZUSDTTezos / USDTMEXC0,3974 USDT−0,25%207,35 K−9,73%0,4078 USDT0,3954 USDT379,36 K
Strong Sell
XTZKRWTezos / KRWUpBit590,0 KRW−0,51%205,48 K−55,56%604,0 KRW587,0 KRW408,67 K
Strong Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0,3972 USDT−0,23%202,02 K−20,68%0,4096 USDT0,3946 USDT371,39 K
Strong Sell
XTZUSDTTezos/TetherGate0,3972 USDT−0,23%199,27 K+11,41%0,4076 USDT0,3951 USDT373,43 K
Strong Sell
XTZGBPTezos / British PoundCoinbase0,2914 GBP−0,10%194,47 K+11,66%0,2978 GBP0,2902 GBP348,47 K
Strong Sell
XTZUSDTXTZUSDT SPOTBybit0,3976 USDT−0,28%174,14 K−10,66%0,4076 USDT0,3953 USDT298,55 K
Strong Sell
XTZUSDCTEZOS/USD COINBitrue0,3972 USDC+0,28%158,86 K−7,92%0,4002 USDC0,3951 USDC33,5 K
Strong Sell
XTZEURTezos / EuroCoinbase0,3356 EUR−0,06%153,27 K+38,45%0,3432 EUR0,3340 EUR294,59 K
Strong Sell
XTZUSDCTezos / USD CoinBinance0,3974 USDC−0,15%119,94 K−18,94%0,4076 USDC0,3955 USDC213,96 K
Strong Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,396 USDT−0,50%98,92 K+105,35%0,407 USDT0,394 USDT56,87 K
Strong Sell
XTZUSDTezos / U. S. DollarKraken0,3969 USD−0,23%95,38 K+46,63%0,4074 USD0,3953 USD191,99 K
Strong Sell
XTZUSDTTEZOS / USDTKCEX0,3974 USDT−0,23%89,5 K−7,58%0,4079 USDT0,3955 USDT164,5 K
Strong Sell
XTZUSDTTezos / Tether SPOTBITUNIX0,3974 USDT−0,23%89,05 K+10,45%0,4076 USDT0,3952 USDT167,39 K
Strong Sell
XTZUSDTTezos/USD Tether SpotBingX0,3974 USDT−0,23%81,27 K+3,53%0,4077 USDT0,3954 USDT150,14 K
Strong Sell
XTZUSDTTezos/USDTOKX0,3978 USDT−0,15%78,44 K−23,22%0,4070 USDT0,3960 USDT151,69 K
Strong Sell
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3964 USDT−0,25%75,93 K+12,19%0,4074 USDT0,3944 USDT150,28 K
Strong Sell
XTZKRWXTZ / South Korean WonBithumb590,0000 KRW0,00%75,46 K−3,37%602,0000 KRW588,0000 KRW127,28 K
Strong Sell
XTZUSDCTezos / USD CoinWhiteBIT0,39744 USDC−0,23%65,48 K−0,21%0,40730 USDC0,39444 USDC121,09 K
Strong Sell
XTZUST.PXTZF0 / USTF0Bitfinex0,39878000 USDT+0,37%60,02 K+603,07%0,40200000 USDT0,39745000 USDT126,61 K
Strong Sell
XTZUSDCTezos / USDCMEXC0,3975 USDC−0,13%54,82 K−2,25%0,4076 USDC0,3952 USDC101,06 K
Strong Sell
XTZUSDTTEZOS / TETHERCoinEx0,3973 USDT−0,18%53,63 K−38,56%0,4098 USDT0,3903 USDT87,39 K
Strong Sell
XTZUSDTTezos / TetherKuCoin0,3964 USDT−0,35%50,19 K−22,93%0,4076 USDT0,3960 USDT97,27 K
Strong Sell
XTZBTCTezos / BitcoinWhiteBIT0,000005849 BTC+0,88%37,73 K+29,13%0,000005909 BTC0,000005783 BTC72,15 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0,397 USDT−0,25%33,23 K+42,01%0,407 USDT0,395 USDT61,71 K
Strong Sell
XTZBTCTezos / BitcoinBinance0,00000585 BTC+1,04%33,22 K−51,06%0,00000590 BTC0,00000579 BTC59,67 K
Sell
XTZEURTezos / EuroKraken0,3350 EUR−0,12%31,37 K+22,08%0,3406 EUR0,3348 EUR41,08 K
Strong Sell
XTZUSDTezos / US DollarBinance0,39735926 USD−0,21%30,89 K−47,40%0,40756668 USD0,39552985 USD59,67 K
Strong Sell
XTZBTCTezos / BitcoinCoinbase0,00000585 BTC+1,04%28,26 K+10,89%0,00000590 BTC0,00000580 BTC52,51 K
Sell
XTZUSDTezos / USDCrypto.com0,3976 USD+0,38%22,17 K+214,85%0,4073 USD0,3960 USD46,5 K
Strong Sell
XTZUSDTTezos / Tether USDKraken0,3974 USDT−0,20%15,51 K−24,26%0,4038 USDT0,3953 USDT24,59 K
Strong Sell
XTZEURTezos / EuroBitvavo0,33567 EUR+0,44%15,49 K−31,54%0,34183 EUR0,33552 EUR21,17 K
Strong Sell
XTZUSDTXTZUSDT SPOTBitget0,3975 USDT−0,35%10,93 K−36,25%0,4075 USDT0,3960 USDT23,02 K
Strong Sell
XTZBTCXTZ / BitcoinBitfinex0,5866592987127e-5 BTC+1,32%8,53 K+10,41%0,5905363590536e-5 BTC0,5811809677226e-5 BTC17,17 K
Sell
XTZUSDXTZ / DollarBitfinex0,39716000 USD−0,18%8,46 K−6,23%0,40753000 USD0,39716000 USD17,17 K
Strong Sell
XTZUSDTTezos / TetherCrypto.com0,3984 USDT+0,56%6,46 K+145,06%0,4049 USDT0,3984 USDT11,15 K
Strong Sell
XTZEURTezos/EUROKX0,3354 EUR0,00%4,01 K−26,46%0,3406 EUR0,3354 EUR6,68 K
Strong Sell
XTZUSDCTEZOS / USD COINCoinEx0,3973 USDC−0,20%3,84 K+5,32%0,4087 USDC0,3950 USDC7,44 K
Strong Sell
XTZBTCTEZOS / BITCOINCoinEx0,585e-5 BTC+0,86%3,59 K−0,80%0,58923e-5 BTC0,57999e-5 BTC6,75 K
Sell
XTZTRYTezos / Turkish LiraBinance17,30 TRY−0,40%3,3 K−48,12%17,73 TRY17,21 TRY4,57 K
Strong Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,3977 USDC−0,08%3,05 K−53,14%0,4047 USDC0,3911 USDC2,79 K
Strong Sell
XTZTHBTezosBitkub12,50 THB+0,16%2,37 K+207,44%15,00 THB12,26 THB4,41 K
Strong Sell
XTZUSDTTezos / TetherUSBinance.US0,4043 USDT+1,46%609−67,49%0,4051 USDT0,3995 USDT1,29 K
Strong Sell
XTZUSDTezos / U.S. DollarGemini0,395600 USD−0,73%322−92,45%0,398200 USD0,395600 USD760
Strong Sell
XTZRLUSDXTZRL / U.S. DollarGemini0,395600 USD−0,73%322−92,45%0,398200 USD0,395600 USD760
Strong Sell
XTZUSDCXTZU / SDCGemini0,395600 USDC−0,73%322−92,46%0,398200 USDC0,395600 USDC760
Strong Sell
XTZBTCTezos / BitcoinKuCoin0,00000589 BTC+2,26%265+902,55%0,00000589 BTC0,00000578 BTC642
Sell
XTZUSDCTezos / USD CoinKraken0,3965 USDC−0,45%173−90,66%0,4027 USDC0,3965 USDC436
Strong Sell
XTZUSDTTezos / Tether USDPoloniex0,3979 USDT−4,26%160,00%0,3979 USDT0,3979 USDT41
Strong Sell
XTZUSDTezos/USDOKX0,3987 USD−0,47%14+3 391,69%0,4028 USD0,3986 USD35
Sell
XTZBTCTezos / BTCUpBit0,000005800 BTC−4,29%70,00%0,000005800 BTC0,000005800 BTC16
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,3972 USDT−0,08%——0,4069 USDT0,3953 USDT832,13 K
Strong Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,3971 USD−0,23%——0,4074 USD0,3945 USD19,64 M
Strong Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,397 USDT0,00%——0,407 USDT0,394 USDT1,1 M
Strong Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,3966 USDT−0,23%——0,4075 USDT0,3945 USDT2,73 B
Strong Sell
XTZUSD.PTezos USD PerpetualCrypto.com0,3984 USD−0,23%——0,4084 USD0,3955 USD2,02 K
Strong Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,3971 USDT−0,18%——0,4074 USDT0,3947 USDT72,17 K
Strong Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,397 USDT−0,25%——0,408 USDT0,394 USDT4 M
Strong Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,3974 USD−0,25%——0,4078 USD0,3951 USD265,9 K
Strong Sell
XTZGUSDTezos / Gemini DollarGemini0,395600 GUSD−0,73%——0,398200 GUSD0,395600 GUSD760
Strong Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5,024 WCRO+2,06%——5,024 WCRO4,922 WCRO249
Sell
XTZUSDTTEZOS / TETHERWOO X0,3972 USDT−0,23%——0,4076 USDT0,3951 USDT369,64 K
Strong Sell
XTZUSDXTZ / U.S. DOLLARBTSE0,398 USD−0,25%——0,408 USD0,394 USD9,02 M
Strong Sell
XTZUSDTTezos/Tether USDBitMart0,397344 USDT−0,24%——0,407600 USDT0,395456 USDT669,82 K
Strong Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,3972 USDT−0,10%——0,4083 USDT0,3941 USDT10,18 M
Strong Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,3962 USD+0,05%——0,4066 USD0,3950 USD289,82 K
Strong Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,3971 USDT−0,18%——0,4074 USDT0,3947 USDT5,39 M
Strong Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,4044 USD+1,51%——0,4044 USD0,3984 USD101
Sell