Commencez

Verge / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Verge / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XVGUSDT.PXVG / Tether USD PERPETUAL CONTRACTLBANK0,005899 USDT−9,73%11,57 M+0,61%0,006543 USDT0,005839 USDT1,54 B
Sell
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACTBinance0,005902 USDT−9,67%5,44 M−10,62%0,006553 USDT0,005798 USDT765,62 M
Sell
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACTBitget0,005896 USDT−9,72%2,18 M+33,13%0,006546 USDT0,005784 USDT319,03 M
Sell
XVGUSDTVerge / TetherUSBinance0,005917 USDT−9,53%2,05 M−9,35%0,006566 USDT0,005818 USDT279,5 M
Sell
XVGUSDT.PXVGUSDT Perpetual ContractBybit0,005897 USDT−9,89%1,47 M+35,88%0,006555 USDT0,005052 USDT228,28 M
Sell
XVGUSDT.PXVGUSDT Perpetual ContractZoomex0,005897 USDT−9,89%1,47 M+35,44%0,006555 USDT0,005052 USDT227,42 M
Sell
XVGUSDTVerge / Tether USDHTX0,005901 USDT−3,18%800,14 K−45,92%0,006130 USDT0,005821 USDT34,27 M
Sell
XVGUSDTVerge / USDTMEXC0,005909 USDT−9,69%632,1 K−12,25%0,006561 USDT0,005800 USDT86,41 M
Sell
XVGTRYVerge / Turkish LiraBinance0,2596 TRY−8,72%446,86 K+17,71%0,2848 TRY0,2543 TRY59,59 M
Sell
XVGUSDT.PXVG Linear Perpetual Futures ContractPhemex0,005892 USDT−9,81%420,77 K+12,35%0,006542 USDT0,005775 USDT59,13 M
Sell
XVGUSDT.PVerge / USDT PERPETUAL SWAP CONTRACTKCEX0,005901 USDT−9,69%257,85 K+6,09%0,006542 USDT0,005857 USDT33,17 M
Sell
XVGUSDTVerge/USD Tether SpotBingX0,005907 USDT−9,71%247,29 K−8,59%0,006550 USDT0,005847 USDT33,61 M
Sell
XVGEURVerge / EuroBitvavo0,0050027 EUR−9,65%237,73 K−5,31%0,0055076 EUR0,0049300 EUR33,58 M
Strong Sell
XVGUSDCVerge / USD CoinBinance0,005909 USDC−9,80%181,51 K+8,56%0,006535 USDC0,005821 USDC26,4 M
Sell
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005899 USDT−9,69%158,7 K−11,46%0,006545 USDT0,005846 USDT133,24 K
Sell
XVGUSDT.PXVG USDT PERPETUALPionex0,005902 USDT−9,67%118,39 K−13,35%0,006542 USDT0,005833 USDT17,7 M
Sell
XVGUSDCVerge / USDCMEXC0,005904 USDC−9,53%56,46 K+6,55%0,006547 USDC0,005844 USDC7,55 M
Sell
XVGUSDTVERGE / TETHERCoinEx0,005922 USDT−9,48%11,45 K−16,28%0,006542 USDT0,005894 USDT1,59 M
Sell
XVGUSDTVERGE/TETHERUSWEEX0,005917 USDT−3,29%7,93 K+142,95%0,006118 USDT0,005818 USDT44,46 K
Strong Sell
XVGBTCVERGE / BITCOINCoinEx0,87091e-7 BTC−7,20%5,7 K+1,27%0,9414e-7 BTC0,86961e-7 BTC764,1 K
Buy
XVGUSDT.PXVG / Tether PERPETUAL FUTURESMEXC0,005899 USDT−9,73%——0,006545 USDT0,005831 USDT135,86 K
Sell
XVGUSDT.PVERGE/USDT PERPETUAL SWAP CONTRACTXT.com0,005902 USDT−9,67%——0,006542 USDT0,005789 USDT1,25 M
Sell
XVGUSDT.PVERGE/TETHERUS PERPETUAL CONTRACTWEEX0,005900 USDT−9,70%——0,006548 USDT0,005827 USDT437,23 M
Sell
XVGUSDTVerge/Tether USDBitMart0,005916 USDT−9,65%——0,006550 USDT0,005860 USDT22,27 M
Sell