Commencez

XVS / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de XVS / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACTLBANK2,951 USDT+0,89%11,53 M−0,66%2,998 USDT2,920 USDT3,39 M
Sell
XVSUSDTXVS / Tether USDHTX2,9578 USDT−0,05%1,08 M+13,20%2,9720 USDT2,9228 USDT83,24 K
Sell
XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACTBinance2,950 USDT+0,82%1,01 M−21,72%2,998 USDT2,920 USDT304,84 K
Sell
XVSUSDTXVS / TetherUSBinance2,96 USDT+1,37%260,57 K−24,24%3,00 USDT2,92 USDT77,39 K
Sell
XVSUSDT.PVenus/TetherUSToobit2,951 USDT+0,85%198,47 K−10,67%2,998 USDT2,920 USDT58,93 K
Sell
XVSUSDTVenus / USDTMEXC2,9582 USDT+1,23%135,36 K−2,87%2,9999 USDT2,9201 USDT39,96 K
Sell
XVSUSDT.PXVSUSDT Perpetual ContractBybit2,946 USDT+0,92%103,87 K−5,11%2,993 USDT2,908 USDT30,08 K
Sell
XVSUSDT.PXVSUSDT Perpetual ContractZoomex2,946 USDT+0,92%103,12 K−5,80%2,993 USDT2,908 USDT29,83 K
Sell
XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACTBITUNIX2,951 USDT+0,85%88,63 K−12,98%2,997 USDT2,920 USDT25,88 K
Sell
XVSUSDTVenus / Tether SPOTBITUNIX2,96 USDT+1,37%87,14 K−8,61%3,01 USDT2,92 USDT25,54 K
Sell
XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACTKCEX2,952 USDT+0,92%85,04 K−13,67%2,998 USDT2,920 USDT25,39 K
Sell
XVSUSDTVENUS/TETHERUSWEEX2,96 USDT−0,34%61,31 K−18,84%2,98 USDT2,93 USDT4,1 K
Sell
XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACTBitget2,949 USDT+0,85%57,49 K−34,60%2,995 USDT2,921 USDT16,49 K
Sell
XVSUSDTVENUS/USD TETHERBloFin2,96 USDT+0,68%54,52 K−25,54%3,01 USDT2,91 USDT17,15 K
Sell
XVSUSDTVenus/USD Tether SpotBingX2,95 USDT+1,03%54,06 K−14,68%3,01 USDT2,92 USDT15,98 K
Neutre
XVSUSDTXVS / USDT Spot Trading PairPhemex2,96 USDT+1,02%39,17 K−23,79%3,01 USDT2,91 USDT11,55 K
Sell
XVSKRWXVS / South Korean WonBithumb4 341,0000 KRW+1,69%32,78 K−15,25%4 387,0000 KRW4 257,0000 KRW9,44 K
Sell
XVSUSDTVenus/TetherGate2,952 USDT+0,85%13,57 K−11,47%3,007 USDT2,915 USDT4,22 K
Sell
XVSBTCXVS / BitcoinBinance0,0000423 BTC−0,24%10,68 K−62,66%0,0000434 BTC0,0000421 BTC2,19 K
Sell
XVSBNBXVS / Binance CoinBinance0,00466 BNB−0,64%9,74 K−73,31%0,00480 BNB0,00466 BNB1,64 K
Sell
XVSUSDXVS / US DollarBinance2,9594087 USD+1,25%9,73 K−55,21%3,0082009 USD2,9255262 USD2,19 K
Sell
XVSUSDT.PXVS USDT PERPETUALPionex2,951 USDT+0,85%8,01 K−10,69%2,998 USDT2,920 USDT2,39 K
Sell
XVSUSDTVENUS/TETHER USDTBitrue2,95 USDT−0,67%5,06 K−24,10%2,97 USDT2,93 USDT279
Sell
XVSUSDTVENUS / TETHERCoinEx2,9508 USDT+1,03%2,86 K−6,59%2,9985 USDT2,9170 USDT861
Sell
XVSUSDT.PXVS Linear Perpetual Futures ContractPhemex2,953 USDT+0,92%1,45 K−84,67%2,995 USDT2,925 USDT454
Sell
XVSUSDTVenus / Tether USDPoloniex2,402 USDT−12,65%1+89,44%2,680 USDT2,402 USDT0
Strong Sell
XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be)Uniswap v3 (BNB chain)2,203 CAKE−1,64%——2,281 CAKE2,203 CAKE8
Sell
XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B)Uniswap v3 (BNB chain)0,001419 ETH−0,16%——0,001458 ETH0,001410 ETH2,12 K
Sell
XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACTWEEX2,950 USDT+0,85%——2,997 USDT2,920 USDT271,18 K
Sell
XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609)Uniswap v3 (BNB chain)2,963 USDT+2,42%——2,968 USDT2,892 USDT0
Sell
XVSVenus / WBNBPancakeSwap v2 (BNB chain)2,958 USD+1,57%——3,008 USD2,912 USD9,14 K
Strong Sell
XVSVenus XVS / WETHUniswap v3 (Ethereum)2,972491545 USD+6,09%——2,982016320 USD2,955167398 USD226
Sell
XVSVenus / WBNBBiswap v2 (BNB chain)2,982 USD+2,26%——3,001 USD2,916 USD939
Sell
XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3)PancakeSwap v3 (BNB chain)0,004685 WBNB−0,39%——0,004829 WBNB0,004639 WBNB9,77 K
Sell
XVSVenus / Ethereum TokenUniswap v3 (BNB chain)2,956 USD+1,36%——3,009 USD2,916 USD6,28 K
Sell
XVSUSDT_D1B5DCVenus / Tether USD on BSC (0xd1B5Dc556630CEDebb004086581a0159B38DFBC3)Uniswap v3 (BNB chain)3,491 USDT−31,55%——5,100 USDT3,436 USDT9,96 K
Sell
XVSVenus / WBNBPancakeSwap v3 (BNB chain)2,957 USD+1,49%——3,009 USD2,914 USD28,96 K
Strong Sell
XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2)PancakeSwap v2 (BNB chain)0,004689 WBNB−0,30%——0,004823 WBNB0,004642 WBNB3,09 K
Sell
XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures ContractKraken2,941 USD+5,83%——2,972 USD2,882 USD100
Sell
XVSUSDT.PXVS / Tether PERPETUAL FUTURESMEXC2,950 USDT+0,75%——2,998 USDT2,920 USDT34,55 K
Sell
XVSVenus / PancakeSwap TokenUniswap v3 (BNB chain)2,956 USD+1,41%——2,969 USD2,915 USD23
Sell
XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACTGate2,953 USDT+0,89%——3,000 USDT2,920 USDT13,26 M
Sell
XVSVenus / USDTUniswap v3 (BNB chain)3,491 USD−31,55%——5,100 USD3,436 USD34,56 K
Sell
XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662)Biswap v2 (BNB chain)0,004715 WBNB+0,13%——0,004810 WBNB0,004652 WBNB316
Sell
XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACTXT.com2,951 USDT+0,85%——2,997 USDT2,920 USDT131,15 K
Sell
XVSVenus / USDTUniswap v3 (BNB chain)2,963 USD+2,42%——2,968 USD2,892 USD0
Sell