yearn.finance / Bitcoin
Pas de trades
Bourses
Obtenez les cours de yearn.finance / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3 069 USDT | +2,20% | 14,38 M | −2,63% | 3 075 USDT | 2 962 USDT | 3,35 K | Neutre |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3 075 USDT | +2,23% | 3,43 M | −9,37% | 3 081 USDT | 2 962 USDT | 678 | Neutre |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3 069 USDT | +2,23% | 2,05 M | −28,40% | 3 074 USDT | 2 959 USDT | 467 | Neutre |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3 067 USDT | +2,20% | 1,81 M | −3,38% | 3 072 USDT | 2 963 USDT | 422 | Buy |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3 068,55 USDT | +1,68% | 1,34 M | +13,01% | 3 068,55 USDT | 3 015,76 USDT | 28 | Neutre |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3 073,93 USDT | +2,31% | 769,04 K | −20,65% | 3 080,95 USDT | 2 965,30 USDT | 162 | Neutre |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3 070 USDT | +2,30% | 531,86 K | +0,34% | 3 074 USDT | 2 963 USDT | 127 | Neutre |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3 073 USDT | +2,30% | 527,13 K | −38,97% | 3 077 USDT | 2 963 USDT | 391,62 K | Neutre |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3 073 USDT | +2,30% | 444,04 K | −13,83% | 3 080 USDT | 2 965 USDT | 98 | Neutre |
| YFIUSDTYFI / TetherUS | Binance | 3 076 USDT | +2,36% | 427,81 K | −22,28% | 3 076 USDT | 2 967 USDT | 98 | Neutre |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3 077 USDT | +2,50% | 413,19 K | −0,50% | 3 078 USDT | 2 965 USDT | 88 | Neutre |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3 071 USDT | +2,37% | 297,84 K | −46,31% | 3 074 USDT | 2 961 USDT | 68 | Neutre |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3 071 USDT | +2,37% | 296,95 K | −46,85% | 3 074 USDT | 2 961 USDT | 68 | Neutre |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3 074 USDT | +2,40% | 279,67 K | −26,32% | 3 075 USDT | 2 963 USDT | 66 | Neutre |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3 056 USDT | +1,93% | 250,18 K | +2,44% | 3 062 USDT | 2 964 USDT | 56 | Neutre |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3 072 USDT | +2,26% | 195,49 K | −22,65% | 3 075 USDT | 2 963 USDT | 46 | Neutre |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3 069 USDT | +2,23% | 151,15 K | −21,84% | 3 074 USDT | 2 963 USDT | 33 | Neutre |
| YFIUSDTYearnFinance / USDT |  MEXC | 3 075,9 USDT | +2,32% | 149,1 K | −18,45% | 3 075,9 USDT | 2 967,8 USDT | 34 | Neutre |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3 074,20 USD | +2,37% | 118,63 K | −30,61% | 3 074,20 USD | 2 963,88 USD | 29 | Neutre |
 YFIUSDCyearn.finance / USDC | Coinbase | 3 074,20 USDC | +2,37% | 118,6 K | −30,62% | 3 074,20 USDC | 2 963,88 USDC | 29 | Neutre |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3 076 USDT | +2,36% | 70,22 K | −12,87% | 3 077 USDT | 2 967 USDT | 16 | Neutre |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3 073,0 USDT | +2,26% | 65,41 K | −3,24% | 3 076,6 USDT | 2 968,6 USDT | 15 | Neutre |
| YFIUSDTYFIUSDT SPOT | Bybit | 3 075 USDT | +2,33% | 57,97 K | −9,25% | 3 075 USDT | 2 968 USDT | 8 | Neutre |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3 080 USDT | +2,63% | 55,11 K | −1,02% | 3 093 USDT | 2 956 USDT | 13 | Buy |
 YFIEURyearn.finance / Euro | WhiteBIT | 2 586,09 EUR | +2,27% | 49,46 K | −37,63% | 2 591,60 EUR | 2 496,92 EUR | 11 | Neutre |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3 070 USDT | +2,33% | 45,55 K | −0,65% | 3 073 USDT | 2 963 USDT | 10 | Neutre |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3 079 USDT | +2,29% | 34,22 K | −16,68% | 3 079 USDT | 2 970 USDT | 9 | Neutre |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3 069 USDT | +2,27% | 27,19 K | −13,40% | 3 075 USDT | 2 964 USDT | 15,23 K | Neutre |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 135 933 UAH | +1,96% | 26,33 K | −37,27% | 135 933 UAH | 131 171 UAH | 6 | Neutre |
 YFIKRWYFI / South Korean Won |  Bithumb | 4 492 000,0000 KRW | +2,04% | 21,02 K | −38,06% | 4 505 000,0000 KRW | 4 350 000,0000 KRW | 4 | Sell |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3 072,20 USDT | +2,14% | 16,37 K | −47,60% | 3 078,46 USDT | 2 972,17 USDT | 3 | Neutre |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3 073 USD | +2,13% | 15,88 K | −66,43% | 3 073 USD | 2 979 USD | 4 | Neutre |
| YFIUSDTYearnFinance/Tether |  Gate | 3 061,6 USDT | +1,89% | 12,23 K | −9,15% | 3 063,1 USDT | 2 966,7 USDT | 3 | Neutre |
| YFIEURYearn Finance / Euro |  Bitvavo | 2 587,0 EUR | +2,99% | 10,92 K | −27,33% | 2 587,0 EUR | 2 515,0 EUR | 3 | Neutre |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3 065,2 USDC | +2,38% | 10,21 K | +9,04% | 3 065,2 USDC | 2 963,0 USDC | 1 | Neutre |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3 068 USDT | +1,39% | 9,18 K | −8,07% | 3 074 USDT | 3 028 USDT | 0 | Neutre |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3 079 USDT | +2,53% | 8,85 K | −21,35% | 3 079 USDT | 2 967 USDT | 3 | Neutre |
| YFIUSDyearn.finance / USD |  Crypto.com | 3 068,77 USD | +2,00% | 7,03 K | −37,90% | 3 068,77 USD | 2 973,37 USD | 2 | Neutre |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3 090,54 USDT | +2,85% | 5,6 K | −60,84% | 3 090,54 USDT | 2 974,99 USDT | 1 | Neutre |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0451063 BTC | +0,24% | 2,33 K | −10,92% | 0,0460000 BTC | 0,0447050 BTC | 0 | Buy |
| YFIEURYearn Finance / Euro | Kraken | 2 551 EUR | +0,59% | 2,27 K | −87,69% | 2 551 EUR | 2 526 EUR | 0 | Sell |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3 062,330000 USD | +1,83% | 726 | −82,53% | 3 062,330000 USD | 2 983,510000 USD | 0 | Neutre |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3 062,330000 USD | +1,83% | 726 | −82,53% | 3 062,330000 USD | 2 983,510000 USD | 0 | Sell |
| YFIUSDCYFIU / SDC | Gemini | 3 062,330000 USDC | +1,83% | 726 | −82,53% | 3 062,330000 USDC | 2 983,510000 USDC | 0 | Neutre |
| YFIUSDTYFI / TetherUS | Binance.US | 3 054 USDT | +2,24% | 292 | −31,98% | 3 054 USDT | 3 009 USDT | 0 | Neutre |
| YFIEURyearn.finance / Euro |  Bitstamp | 2 599,62 EUR | +9,91% | 247 | 0,00% | 2 599,62 EUR | 2 599,62 EUR | 0 | Sell |
 YFITHByearn.finance |  Bitkub | 92 080,59 THB | +0,05% | 187 | −94,29% | 96 563,17 THB | 92 077,54 THB | 0 | Sell |
| YFIUSDYEARN.FINANCE/USD | OKX | 2 976 USD | −0,67% | 177 | +147,83% | 3 086 USD | 2 976 USD | 0 | Sell |
| YFITHBYearn Finance / Thai Baht | Bitazza | 94 371 THB | +1,10% | 141 | +7,31% | 96 548 THB | 94 350 THB | 0 | Sell |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3 095,01 USDT | +3,20% | 122 | +1 305,59% | 3 095,01 USDT | 2 899,00 USDT | 0 | Sell |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2 800,00 USD | 0,00% | 65 | 0,00% | 2 800,00 USD | 2 800,00 USD | 0 | Strong Sell |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3 045,49 USD | +1,26% | — | — | 3 052,73 USD | 2 971,50 USD | 20,67 K | Sell |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1,486 WETH | −4,00% | — | — | 1,551 WETH | 1,486 WETH | 1 | Buy |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 39 028,22 WCRO | +1,88% | — | — | 39 028,22 WCRO | 39 028,22 WCRO | 0 | Buy |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1,215 WSTETH | −3,63% | — | — | 1,266 WSTETH | 1,208 WSTETH | 7 | Buy |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3 069,0 USDT | +2,27% | — | — | 3 074,0 USDT | 2 963,0 USDT | 169 | Neutre |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3 075,54 USD | +2,48% | — | — | 3 077,54 USD | 2 960,11 USD | 84,8 K | Neutre |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3 076,12 USD | +2,24% | — | — | 3 081,88 USD | 2 964,65 USD | 48 | Neutre |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3 071,8 USDT | +1,64% | — | — | 3 073,9 USDT | 3 021,8 USDT | 1,63 K | Neutre |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3 035,33 USD | +0,68% | — | — | 3 057,77 USD | 2 970,81 USD | 2,75 K | Sell |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3 057,78 USD | +2,43% | — | — | 3 065,20 USD | 2 970,47 USD | 4,82 K | Neutre |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3 068,27 USD | +2,21% | — | — | 3 068,69 USD | 2 965,82 USD | 1 | Neutre |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3 076 USDT | +2,23% | — | — | 3 083 USDT | 2 964 USDT | 480 | Neutre |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3 069,9 USDT | +2,28% | — | — | 3 074,6 USDT | 2 962,8 USDT | 1,64 K | Neutre |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3 073 USDT | +2,40% | — | — | 3 074 USDT | 2 963 USDT | 218,81 K | Neutre |
| YFIYFI / USDT |  Uniswap v3 (BNB chain) | 0,00001487 USD | −0,75% | — | — | 0,00001499 USD | 0,00001487 USD | 0 | Neutre |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3 047 USD | +2,11% | — | — | 3 047 USD | 2 962 USD | 0 | Sell |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1,366 FIST | −3,87% | — | — | 1,422 FIST | 1,320 FIST | 10 | Neutre |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1,492 WETH | −2,98% | — | — | 1,552 WETH | 1,484 WETH | 2 | Buy |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) | Uniswap v3 (BNB chain) | 0,00001487 USDT | −0,75% | — | — | 0,00001499 USDT | 0,00001487 USDT | 1,48 K | Neutre |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3 069,75 USDT | +2,27% | — | — | 3 074,71 USDT | 2 962,98 USDT | 33,73 K | Neutre |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3 072,0 USDT | +2,46% | — | — | 3 080,8 USDT | 2 964,4 USDT | 268,51 K | Neutre |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3 072,39 USDT | +2,07% | — | — | 3 075,03 USDT | 2 968,01 USDT | 43 | Neutre |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3 070 USDT | +2,27% | — | — | 3 072 USDT | 2 963 USDT | 1,02 M | Neutre |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3 062,330000 GUSD | +1,83% | — | — | 3 062,330000 GUSD | 2 983,510000 GUSD | 0 | Neutre |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0,6619 USD | −2,46% | — | — | 0,6785 USD | 0,6396 USD | 7 | Sell |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3 004,59 USD | +1,05% | — | — | 3 004,59 USD | 3 004,59 USD | 2 | Sell |