yearn.finance
Pas de trades
Bourses
Obtenez les cours de yearn.finance sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3 755 USDT | −0,24% | 6,4 M | −0,70% | 3 836 USDT | 3 655 USDT | 1,5 K | Neutre |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3 757 USDT | −0,16% | 4,49 M | +10,68% | 3 836 USDT | 3 653 USDT | 1,1 K | Neutre |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3 760 USDT | −0,05% | 3,06 M | −0,78% | 3 843 USDT | 3 653 USDT | 733 | Neutre |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3 760,26 USDT | −0,24% | 2,86 M | −14,69% | 3 782,86 USDT | 3 662,50 USDT | 210 | Neutre |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3 761 USDT | −0,05% | 2,31 M | −10,44% | 3 833 USDT | 3 659 USDT | 541 | Buy |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3 762 USDT | −0,05% | 1,29 M | −12,33% | 3 838 USDT | 3 656 USDT | 1,21 M | Neutre |
| YFIUSDTYFI / TetherUS | Binance | 3 765 USDT | +0,03% | 866,89 K | −9,51% | 3 838 USDT | 3 661 USDT | 213 | Neutre |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3 759 USDT | −0,11% | 785,96 K | −36,62% | 3 834 USDT | 3 656 USDT | 184 | Neutre |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3 762,29 USDT | −0,05% | 730,7 K | +11,72% | 3 838,53 USDT | 3 658,22 USDT | 183 | Neutre |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3 762 USDT | −0,08% | 532,56 K | +31,23% | 3 840 USDT | 3 660 USDT | 124 | Neutre |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3 763 USDT | +0,05% | 523,29 K | −6,28% | 3 834 USDT | 3 652 USDT | 130 | Neutre |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3 763 USDT | +0,05% | 521,9 K | −5,99% | 3 834 USDT | 3 652 USDT | 130 | Neutre |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3 760 USDT | −0,11% | 492,67 K | +67,94% | 3 843 USDT | 3 656 USDT | 123 | Neutre |
| YFIUSDT.PYFI/TetherUS |  Toobit | 3 760 USDT | −0,05% | 427,28 K | +4,88% | 3 838 USDT | 3 655 USDT | 104 | Neutre |
| YFIUSDTYFIUSDT SPOT | Bybit | 3 765 USDT | −0,11% | 391,85 K | +101,20% | 3 839 USDT | 3 661 USDT | 102 | Neutre |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3 763 USDT | −0,03% | 322,55 K | +4,15% | 3 836 USDT | 3 650 USDT | 79 | Neutre |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3 763 USDT | 0,00% | 297,46 K | +6,69% | 3 835 USDT | 3 658 USDT | 71 | Neutre |
| YFIUSDTYearnFinance / USDT |  MEXC | 3 763,8 USDT | −0,06% | 271,54 K | −7,06% | 3 838,6 USDT | 3 660,7 USDT | 66 | Neutre |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3 773 USDT | +0,51% | 258,78 K | +2,55% | 3 848 USDT | 3 654 USDT | 60 | Buy |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3 757,22 USD | −0,20% | 209,41 K | −34,63% | 3 834,28 USD | 3 662,36 USD | 52 | Neutre |
 YFIUSDCyearn.finance / USDC | Coinbase | 3 757,22 USDC | −0,20% | 209,35 K | −34,63% | 3 834,28 USDC | 3 662,36 USDC | 52 | Neutre |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3 763,55 USDT | −0,10% | 177,05 K | +4 692,34% | 3 835,99 USDT | 3 664,37 USDT | 47 | Neutre |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3 757 USDT | −0,13% | 122,56 K | +24,96% | 3 833 USDT | 3 656 USDT | 95,23 K | Neutre |
 YFIKRWYFI / South Korean Won |  Bithumb | 5 465 000,0000 KRW | −0,15% | 101,98 K | +45,53% | 5 559 000,0000 KRW | 5 333 000,0000 KRW | 27 | Neutre |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3 764 USDT | −0,11% | 97,84 K | +11,61% | 3 838 USDT | 3 662 USDT | 23 | Neutre |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3 763,1 USDT | −0,07% | 68,08 K | −1,16% | 3 838,0 USDT | 3 661,0 USDT | 16 | Neutre |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 3 757 USDT | −0,32% | 65,91 K | −31,72% | 3 840 USDT | 3 664 USDT | 17 | Neutre |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3 763 USD | −0,13% | 62,5 K | +52,04% | 3 834 USD | 3 663 USD | 13 | Neutre |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3 762,34 USDT | −0,21% | 41,2 K | −30,70% | 3 834,48 USDT | 3 661,33 USDT | 9 | Neutre |
 YFIEURyearn.finance / Euro | WhiteBIT | 3 213,74 EUR | +0,17% | 36,11 K | −21,13% | 3 283,43 EUR | 3 129,96 EUR | 9 | Neutre |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3 755 USDT | −0,42% | 28,07 K | −19,76% | 3 833 USDT | 3 667 USDT | 7 | Neutre |
| YFIEURYearn Finance / Euro |  Bitvavo | 3 215,4 EUR | −0,13% | 24,34 K | −16,48% | 3 277,5 EUR | 3 162,9 EUR | 6 | Neutre |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3 758 USDT | −0,13% | 24,29 K | −26,08% | 3 835 USDT | 3 657 USDT | 6 | Neutre |
| YFIEURYearn Finance / Euro | Kraken | 3 217 EUR | −0,09% | 24,05 K | +51,74% | 3 282 EUR | 3 171 EUR | 6 | Neutre |
 YFITHByearn.finance |  Bitkub | 116 697,34 THB | 0,00% | 18,72 K | +219,50% | 116 697,34 THB | 116 697,34 THB | 0 | Neutre |
 YFIBTCYFI / Bitcoin | Binance | 0,04076 BTC | +1,54% | 18,07 K | −52,45% | 0,04076 BTC | 0,03944 BTC | 4 | Buy |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 155 423 UAH | −1,28% | 17,09 K | −15,97% | 160 029 UAH | 152 651 UAH | 4 | Neutre |
| YFIUSDTYearnFinance/Tether |  Gate | 3 765,6 USDT | +0,07% | 15,65 K | −46,32% | 3 840,6 USDT | 3 657,4 USDT | 4 | Buy |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3 766 USDT | −0,13% | 14,49 K | −18,68% | 3 785 USDT | 3 662 USDT | 1 | Neutre |
| YFIUSDYFI / US Dollar | Binance | 3 771,64223 USD | +0,08% | 12,72 K | −66,13% | 3 791,86987 USD | 3 657,39900 USD | 4 | Buy |
| YFIUSDyearn.finance / USD |  Crypto.com | 3 725,91 USD | −0,97% | 9,55 K | −51,76% | 3 826,06 USD | 3 686,33 USD | 2 | Sell |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 3 740,450000 USD | −1,22% | 4,29 K | −65,66% | 3 812,720000 USD | 3 664,450000 USD | 0 | Neutre |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 3 740,450000 USD | −1,22% | 4,29 K | −65,66% | 3 812,720000 USD | 3 664,450000 USD | 0 | Neutre |
| YFIUSDCYFIU / SDC | Gemini | 3 740,450000 USDC | −1,22% | 4,29 K | −65,66% | 3 812,720000 USDC | 3 664,450000 USDC | 0 | Neutre |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3 750,1 USDC | −1,34% | 1,82 K | −46,67% | 3 835,8 USDC | 3 703,0 USDC | 0 | Neutre |
| YFIUSDTYFI / TetherUS | Binance.US | 3 633 USDT | −4,39% | 1,2 K | −20,13% | 3 805 USDT | 3 611 USDT | 0 | Neutre |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0404 BTC | +0,50% | 947 | −65,66% | 0,0405 BTC | 0,0400 BTC | 0 | Neutre |
| YFITHBYearn Finance / Thai Baht | Bitazza | 118 708 THB | 0,00% | 754 | +187,60% | 118 708 THB | 118 708 THB | 0 | Neutre |
| YFIEURyearn.finance / Euro |  Bitstamp | 3 218,13 EUR | +1,04% | 367 | 0,00% | 3 218,13 EUR | 3 218,13 EUR | 0 | Sell |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 3 700,00 USD | +28,37% | 176 | 0,00% | 3 700,00 USD | 3 699,99 USD | 0 | Neutre |
| YFIUSDYEARN.FINANCE/USD | OKX | 3 746 USD | +2,38% | 13 | 0,00% | 3 746 USD | 3 746 USD | 0 | Neutre |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3 399,00 USDT | +7,30% | 2 | 0,00% | 3 399,00 USDT | 3 399,00 USDT | 0 | Neutre |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3 664 USD | −2,84% | — | — | 3 821 USD | 3 664 USD | 9 | Sell |
| YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3 734,42 USD | −1,70% | — | — | 3 799,03 USD | 3 734,42 USD | 179 | Sell |
| YFIEyearnfinance / WETH |  Uniswap v2 (Ethereum) | 3 760,33 USD | −0,71% | — | — | 3 820,52 USD | 3 695,22 USD | 2,74 K | Neutre |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3 754,94 USD | −0,30% | — | — | 3 836,55 USD | 3 657,22 USD | 2 | Neutre |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3 759,00 USDT | −0,21% | — | — | 3 838,00 USDT | 3 660,00 USDT | 62,63 K | Neutre |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3 740,450000 GUSD | −1,22% | — | — | 3 812,720000 GUSD | 3 664,450000 GUSD | 0 | Neutre |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3 760,8 USDT | −0,20% | — | — | 3 786,6 USDT | 3 659,0 USDT | 27,45 K | Neutre |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3 766 USDT | +0,03% | — | — | 3 838 USDT | 3 652 USDT | 1,12 K | Neutre |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3 765,00 USDT | −0,11% | — | — | 3 840,03 USDT | 3 663,98 USDT | 55 | Neutre |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1,160 WETH | −0,86% | — | — | 1,173 WETH | 1,145 WETH | 1 | Neutre |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 3 760,87 USD | −1,21% | — | — | 3 836,43 USD | 3 695,70 USD | 4,37 K | Neutre |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3 757 USDT | −0,16% | — | — | 3 836 USDT | 3 656 USDT | 329,48 K | Neutre |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3 754,62 USD | −0,17% | — | — | 3 837,92 USD | 3 656,00 USD | 72,97 K | Neutre |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 0,9471 WSTETH | −0,62% | — | — | 0,9577 WSTETH | 0,9356 WSTETH | 5 | Neutre |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3 757 USDT | −0,13% | — | — | 3 834 USDT | 3 657 USDT | 1,46 M | Neutre |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1,160 WETH | −0,87% | — | — | 1,173 WETH | 1,145 WETH | 1 | Neutre |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3 760,85 USD | −0,06% | — | — | 3 834,00 USD | 3 662,36 USD | 1 | Neutre |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 4 301,85 USD | 0,00% | — | — | 4 301,85 USD | 4 301,85 USD | 22,09 K | Sell |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3 755,2 USDT | −0,28% | — | — | 3 835,4 USDT | 3 644,0 USDT | 732,96 K | Neutre |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 35 046,66 WCRO | +1,10% | — | — | 35 046,66 WCRO | 34 199,13 WCRO | 0 | Sell |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3 756,5 USDT | −0,16% | — | — | 3 835,4 USDT | 3 656,1 USDT | 1,66 K | Neutre |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3 758,0 USDT | −0,13% | — | — | 3 835,0 USDT | 3 656,0 USDT | 267 | Neutre |