Commencez
Zama / USDCZama / USDCZama / USDC

Zama / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de Zama / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZZAMAUSDTZAMA / TetherUSBinance0,02078 USDT−8,94%400,11 M+376,43%0,02285 USDT0,02064 USDT9,65 B
Strong Sell
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0,02077 USDT−8,90%61,97 M+19,42%0,02286 USDT0,02066 USDT541,15 M
Sell
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0,02076 USDT−8,83%38,69 M+8,60%0,02284 USDT0,02065 USDT6,31 M
Sell
ZZAMAUSDTZAMAUSDT SPOTBybit0,02078 USDT−8,94%37,12 M−20,99%0,02284 USDT0,02067 USDT40,21 M
Strong Sell
ZZAMAUSDTZama/USD Tether SpotBingX0,02077 USDT−8,98%29,38 M+82,91%0,02285 USDT0,02067 USDT616,55 M
Strong Sell
ZZAMAUSDCZAMA / USD CoinBinance0,02077 USDC−8,94%14,1 M+94,39%0,02284 USDC0,02065 USDC29,31 M
Strong Sell
ZZAMAUSDTZama / Tether SPOTBITUNIX0,02077 USDT−8,94%13,42 M+360,85%0,02285 USDT0,02064 USDT322,01 M
Strong Sell
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0,02076 USDT−8,87%11,03 M+15,97%0,02283 USDT0,02064 USDT72,79 M
Sell
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0,02077 USDT−8,82%10,96 M+16,00%0,02283 USDT0,02064 USDT72,72 M
Sell
ZZAMAUSDT.PZama/TetherUSToobit0,02076 USDT−8,95%10,8 M+12,72%0,02284 USDT0,02068 USDT100,37 M
Strong Sell
ZZAMAUSDTZama Protocol/USDTOKX0,02078 USDT−8,90%5,8 M−97,69%0,02285 USDT0,02067 USDT36,94 M
Strong Sell
ZZAMAUSDT.PZama perpetual contractWhiteBIT0,02074 USDT−9,00%4,71 M+5,88%0,02287 USDT0,02062 USDT32,85 M
Strong Sell
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0,0207 USDT−8,81%3,33 M+24,39%0,0228 USDT0,0206 USDT27,73 M
Sell
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0,02078 USDT−8,82%3,16 M+14,53%0,02285 USDT0,02067 USDT32,2 M
Sell
ZZAMAUSDTZAMA / Tether USDHTX0,020781 USDT−7,31%2,59 M+90,34%0,024882 USDT0,020691 USDT30,76 M
Strong Sell
ZZAMAEURZAMA / EuroBitvavo0,017557 EUR−8,67%2,44 M+107,72%0,019285 EUR0,017493 EUR14,91 M
Strong Sell
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02079 USDT−8,74%2,21 M−6,29%0,02281 USDT0,02065 USDT23,1 M
Strong Sell
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0,02077 USDT−8,94%2,17 M+19,67%0,02284 USDT0,02067 USDT19,6 M
Strong Sell
ZZAMAUSDTZama/TetherGate0,02078 USDT−8,86%2,14 M−20,75%0,02284 USDT0,02070 USDT13,31 M
Strong Sell
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0,02077 USDT−8,94%1,53 M+22,83%0,02286 USDT0,02069 USDT11,22 M
Sell
ZZAMAUSDZama / US DollarCoinbase0,02082 USD−8,68%1,33 M+51,65%0,02284 USD0,02066 USD7,87 M
Strong Sell
ZZAMAUSDCZama / USDCCoinbase0,02082 USDC−8,68%1,33 M+51,61%0,02284 USDC0,02066 USDC7,87 M
Strong Sell
ZZAMAUSDTZama / Tether USWhiteBIT0,02077 USDT−9,10%1,1 M−9,96%0,02286 USDT0,02063 USDT9,16 M
Strong Sell
ZZAMAUSDTZama / TetherKuCoin0,02078 USDT−8,90%843,43 K−73,53%0,02283 USDT0,02068 USDT5,9 M
Strong Sell
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0,02079 USDT−8,70%749,17 K+69,08%0,02286 USDT0,02070 USDT8,97 M
Strong Sell
ZZAMAUSDTZAMAUSDT SPOTBitget0,020782 USDT−8,91%718,39 K−15,07%0,022848 USDT0,020667 USDT5,9 M
Strong Sell
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0,0208 USDT−8,37%565,53 K+19,17%0,0228 USDT0,0207 USDT4,23 M
Sell
ZZAMAUSDTZama Protocol / USDTMEXC0,02077 USDT−8,94%535,68 K+44,01%0,02285 USDT0,02070 USDT5,31 M
Strong Sell
ZZAMAUSDAMA / U. S. DollarKraken0,02078 USD−8,58%426,37 K+60,22%0,02282 USD0,02072 USD5,22 M
Strong Sell
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0,0208 USDT−8,77%326,2 K−2,04%0,0228 USDT0,0207 USDT3,01 M
Sell
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02070 USDT−9,05%149,54 K+161,97%0,02280 USDT0,02060 USDT28,6 K
Sell
ZZAMATRYZAMA / Turkish LiraBinance0,909 TRY−8,92%136,43 K−2,96%0,993 TRY0,906 TRY1,1 M
Sell
ZZAMAUSDTZama / USDTKCEX0,02078 USDT−8,86%108,35 K+7,97%0,02287 USDT0,02069 USDT1,09 M
Strong Sell
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0,021331 USDC−6,52%99,83 K+7,07%0,022584 USDC0,021331 USDC1,85 M
Strong Sell
ZZAMAEURAMA / EuroKraken0,01755 EUR−9,26%68,39 K+6,67%0,01913 EUR0,01749 EUR865,24 K
Strong Sell
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0,02071 USDT−9,41%58,48 K−1,34%0,02290 USDT0,02065 USDT581,77 K
Strong Sell
ZZAMAUSDCZama Protocol / USDCMEXC0,02079 USDC−8,90%55,25 K+1,71%0,02284 USDC0,02072 USDC599,59 K
Strong Sell
ZZAMATRYZama Protocol/Turkish liraOKX0,9170 TRY−8,73%25,35 K−72,54%0,9858 TRY0,9170 TRY89,11 K
Neutre
ZZAMAUSDZama Protocol/USDOKX0,02081 USD−8,57%13,29 K+5,33%0,02274 USD0,02077 USD55,25 K
Strong Sell
ZZAMAUSDTZAMA / TETHERCoinEx0,020782 USDT−8,87%8,84 K+33,16%0,022824 USDT0,020716 USDT44,76 K
Strong Sell
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0,02077 USDT−8,86%——0,02282 USDT0,02067 USDT1,91 M
Sell
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0,0207 USDT−8,00%——0,0248 USDT0,0207 USDT482,76 K
Strong Sell
ZZAMAUSDTZama/Tether USDBitMart0,02079 USDT−8,94%——0,02285 USDT0,02067 USDT7,7 M
Strong Sell
ZZAMAWETH_E6E224Zama / Wrapped Ether on BASE (0xE6e224514617314CEf706F33dc701c909e04B2f2)Uniswap v2 (Base)0,0004788 WETH———0,0005979 WETH0,0004503 WETH14,96 K
Neutre
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0,02079 USDT−8,74%——0,02283 USDT0,02063 USDT2,3 M
Sell
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0,0208 USDT−8,77%——0,0229 USDT0,0205 USDT18,05 M
Sell
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0,02072 USDT−8,92%——0,02280 USDT0,02064 USDT1,08 B
Sell
ZZAMAZama / WETHUniswap v2 (Base)0,9444 USD———1,1890 USD0,9122 USD15,65 K
Neutre
ZZAMAZama / WETHUniswap v2 (Base)4 965,52 USD+26,16%——5 465,67 USD3 935,74 USD31,01 K
Buy
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2,412 WETH+17,08%——2,660 WETH2,046 WETH7
Buy
ZZAMAZama / USDTUniswap v3 (BNB chain)0,02076 USD−8,78%——0,02275 USD0,02076 USD769
Strong Sell
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0,02076 USDT−8,91%——0,02284 USDT0,02045 USDT2,28 M
Strong Sell
ZZAMAZama / WETHUniswap v2 (Base)1,901 USD+60,05%——1,901 USD1,188 USD0
Sell
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0,0009850 WETH+62,23%——0,0009850 WETH0,0006071 WETH0
Sell
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0,02076 USDT−8,78%——0,02275 USDT0,02076 USDT35,45 K
Strong Sell