Commencez
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de ZAMA / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZZAMAUSDTZAMA / TetherUSBinance0,01896 USDT−16,44%188,02 M−0,36%0,02297 USDT0,01869 USDT681,21 M
Strong Sell
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0,01896 USDT−16,11%114,9 M+133,69%0,02293 USDT0,01864 USDT2,77 B
Sell
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0,01895 USDT−16,22%43,13 M+117,21%0,02292 USDT0,01873 USDT26,72 M
Strong Sell
ZZAMAUSDT.PZama/TetherUSToobit0,01896 USDT−16,18%16,01 M+48,53%0,02292 USDT0,01877 USDT357,57 M
Neutre
ZZAMAUSDTZama Protocol/USDTOKX0,01901 USDT−16,22%13,48 M+65,42%0,02299 USDT0,01867 USDT369,76 M
Strong Sell
ZZAMAUSDTZama/USD Tether SpotBingX0,01900 USDT−16,23%12,88 M+0,12%0,02297 USDT0,01879 USDT61,81 M
Strong Sell
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0,01895 USDT−16,30%12,33 M+148,59%0,02294 USDT0,01868 USDT342,55 M
Sell
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0,01902 USDT−15,99%12,32 M+196,00%0,02294 USDT0,01868 USDT343,44 M
Sell
ZZAMAUSDTZama / Tether SPOTBITUNIX0,01896 USDT−16,51%6,37 M−6,77%0,02297 USDT0,01877 USDT25,04 M
Neutre
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0,01897 USDT−16,10%5,84 M+109,18%0,02292 USDT0,01882 USDT150,28 M
Strong Sell
ZZAMAUSDTZama / TetherKuCoin0,01899 USDT−16,31%4,92 M+34,31%0,02299 USDT0,01875 USDT139,92 M
Strong Sell
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0,0189 USDT−16,00%4,81 M+39,87%0,0229 USDT0,0187 USDT114,36 M
Sell
ZZAMAUSDTZAMAUSDT SPOTBybit0,01897 USDT−16,25%3,88 M−7,22%0,02292 USDT0,01873 USDT96,12 M
Strong Sell
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0,0190 USDT−15,93%3,57 M+185,06%0,0229 USDT0,0187 USDT86,99 M
Neutre
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,01895 USDT−16,26%2,98 M+154,57%0,02292 USDT0,01871 USDT90,63 M
Strong Sell
ZZAMAUSDT.PZama perpetual contractWhiteBIT0,01890 USDT−16,48%2,44 M+248,55%0,02290 USDT0,01864 USDT66,5 M
Neutre
ZZAMAUSDTZama/TetherGate0,01897 USDT−16,28%2,24 M+13,74%0,02296 USDT0,01886 USDT29,22 M
Strong Sell
ZZAMAEURZAMA / EuroBitvavo0,015919 EUR−16,47%1,96 M+440,04%0,019269 EUR0,015500 EUR48,53 M
Strong Sell
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0,01896 USDT−16,18%1,08 M+12,24%0,02292 USDT0,01877 USDT22,07 M
Sell
ZZAMAUSDTZAMA / Tether USDHTX0,019007 USDT−25,54%1,07 M−26,27%0,025528 USDT0,018888 USDT15,65 M
Strong Sell
ZZAMAUSDTZama / Tether USWhiteBIT0,01899 USDT−16,38%989,69 K−10,73%0,02299 USDT0,01876 USDT28,28 M
Strong Sell
ZZAMAUSDCZAMA / USD CoinBinance0,01893 USDC−16,57%984,26 K+80,28%0,02296 USDC0,01875 USDC17,84 M
Strong Sell
ZZAMAUSDTZAMAUSDT SPOTBitget0,019026 USDT−16,12%643,31 K+10,09%0,022957 USDT0,018755 USDT15,37 M
Strong Sell
ZZAMAUSDZama / US DollarCoinbase0,01900 USD−16,19%554,81 K+87,63%0,02291 USD0,01877 USD13,36 M
Strong Sell
ZZAMAUSDCZama / USDCCoinbase0,01900 USDC−16,19%554,68 K+86,97%0,02291 USDC0,01877 USDC13,36 M
Strong Sell
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0,0190 USDT−15,93%517,51 K+194,58%0,0229 USDT0,0187 USDT10,97 M
Sell
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0,0190 USDT−15,93%454,55 K+76,44%0,0230 USDT0,0188 USDT10,86 M
Strong Sell
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0,01900 USDT−16,11%453,69 K+13,60%0,02297 USDT0,01883 USDT4,95 M
Strong Sell
ZZAMAUSDTZama Protocol / USDTMEXC0,01897 USDT−16,28%411,78 K+45,79%0,02295 USDT0,01878 USDT8,93 M
Strong Sell
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0,019230 USDC−14,72%386,24 K+77,71%0,022918 USDC0,019168 USDC6,98 M
Strong Sell
ZZAMAUSDAMA / U. S. DollarKraken0,01899 USD−16,12%317,73 K+17,09%0,02296 USD0,01886 USD5 M
Strong Sell
ZZAMATRYZAMA / Turkish LiraBinance0,826 TRY−16,73%127,44 K+123,25%0,998 TRY0,826 TRY2,49 M
Strong Sell
ZZAMAUSDTZama / USDTKCEX0,01898 USDT−16,39%123,2 K+17,69%0,02296 USDT0,01882 USDT2,62 M
Strong Sell
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01899 USDT−15,97%105,46 K+369,57%0,02290 USDT0,01870 USDT74,26 K
Sell
ZZAMAEURAMA / EuroKraken0,01579 EUR−17,20%64,69 K+15,66%0,01918 EUR0,01579 EUR1,02 M
Strong Sell
ZZAMAUSDCZama Protocol / USDCMEXC0,01893 USDC−16,50%60,2 K+5,98%0,02295 USDC0,01884 USDC1,14 M
Strong Sell
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0,01904 USDT−15,79%56,35 K+13,16%0,02303 USDT0,01864 USDT1,19 M
Neutre
ZZAMAUSDZama Protocol/USDOKX0,01894 USD−16,31%24,06 K+1 447,81%0,02294 USD0,01894 USD534,22 K
Strong Sell
ZZAMAUSDTZAMA / TETHERCoinEx0,018985 USDT−18,26%8,38 K−12,88%0,023227 USDT0,018985 USDT165,39 K
Strong Sell
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0,01900 USDT−16,04%——0,02293 USDT0,01870 USDT7,62 M
Sell
ZZAMAZama / WETHUniswap v2 (Base)39,64 USD+345,45%——39,64 USD8,90 USD0
Sell
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0,01885 USDT−16,91%——0,02312 USDT0,01885 USDT210,24 K
Strong Sell
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100,00%——0,166715823487e-5 USD0 USD424,62 K
Neutre
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0,01907 WETH+342,06%——0,01907 WETH0,00431 WETH0
Sell
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0,00004386 WBNB+472,67%——0,00004386 WBNB0,00000032 WBNB927,91 M
Neutre
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1,717 WETH+26,45%——1,809 WETH1,339 WETH25
Buy
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0,01895 USDT−16,34%——0,02293 USDT0,01875 USDT4,74 M
Strong Sell
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100,00%——0,7118117e-9 WETH0 WETH1,48 T
Neutre
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0,01897 USDT−16,14%——0,02292 USDT0,01871 USDT8,19 M
Strong Sell
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0,04110 USD+472,67%——0,04110 USD0,00030 USD25,38 M
Neutre
ZZAMAZama / USDTUniswap v3 (BNB chain)0,01885 USD−16,91%——0,02312 USD0,01885 USD4,3 K
Strong Sell
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0,0190 USDT−15,93%——0,0230 USDT0,0187 USDT90,46 M
Sell
ZZAMAZama / WETHUniswap v2 (Base)3 342,67 USD+22,35%——3 529,76 USD2 609,84 USD76,46 K
Buy
ZZAMAUSDTZama/Tether USDBitMart0,01897 USDT−16,39%——0,02298 USDT0,01877 USDT9,79 M
Strong Sell
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0,01898 USDT−16,13%——0,02292 USDT0,01877 USDT2,8 B
Strong Sell
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0,0187 USDT−26,95%——0,0255 USDT0,0186 USDT1,46 M
Strong Sell