Commencez

Zcash / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zcash / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance243,64 USDT+1,33%518,9 M+73,76%243,83 USDT240,20 USDT33,25 K
Sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX243,57 USDT+1,34%145,44 M+76,95%243,79 USDT240,16 USDT2,05 M
Sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex243,66 USDT+1,33%90,67 M+124,69%243,83 USDT240,26 USDT4,99 K
Sell
ZECUSDT.PZECUSDT Perpetual ContractBybit243,65 USDT+1,33%90,62 M+118,51%243,83 USDT240,26 USDT4,98 K
Sell
ZECUSDTZcash / TetherUSBinance243,52 USDT+1,26%80,75 M+92,17%243,96 USDT240,35 USDT3,19 K
Sell
ZECUSDT.PZcash/TetherUSToobit243,61 USDT+1,32%62,41 M+6,68%243,73 USDT240,24 USDT6,77 K
Sell
ZECUSDTZcash / Tether USDPoloniex243,53 USDT+1,39%60,27 M+2,38%243,75 USDT239,68 USDT3,01 K
Sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi243,61 USDT+1,32%51,82 M+79,92%243,77 USDT240,19 USDT3,32 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget243,41 USDT+1,32%37,25 M+167,66%243,71 USDT240,12 USDT1,42 K
Sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK243,60 USDT+1,33%35,8 M+1,08%243,79 USDT240,20 USDT3,46 K
Sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX243,62 USDT+1,35%33,24 M+47,28%243,80 USDT240,20 USDT2,6 K
Sell
ZECUSDT.PZcash perpetual contractWhiteBIT243,49 USDT+1,34%33,07 M+5,32%243,91 USDT239,34 USDT3,4 K
Sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance243,11 USDC+1,23%32,07 M+61,47%243,57 USDC239,95 USDC2 K
Sell
ZECUSDTZCASH/TETHERUSWEEX243,45 USDT+7,65%29,91 M+27,70%253,03 USDT225,77 USDT53 K
Sell
ZECUSDCZcash / USDCCoinbase243,94 USDC+1,30%28,69 M+117,97%244,24 USDC240,65 USDC1,65 K
Sell
ZECUSDZcash / US DollarCoinbase243,94 USD+1,30%28,67 M+117,18%244,24 USD240,65 USD1,65 K
Sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX243,58 USDT+1,32%21,82 M+51,91%243,82 USDT240,30 USDT1,75 K
Sell
ZECUSDTZcash / USDTMEXC243,44 USDT+1,22%14,21 M+106,42%244,00 USDT240,37 USDT565
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx243,35 USDT+1,18%11,53 M+109,12%243,82 USDT240,36 USDT280
Sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin243,66 USDT+1,34%10,65 M+47,64%243,84 USDT240,20 USDT160,58 K
Sell
ZECUSDZcash / U. S. DollarKraken243,69 USD+1,34%10,05 M+171,49%243,69 USD240,33 USD474
Sell
ZECUSDCZcash / USD CoinBinance243,38 USDC+1,27%9,9 M+421,18%243,76 USDC240,24 USDC206
Sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase243,42 USDC+1,37%8,45 M+154,51%243,59 USDC240,01 USDC297
Sell
ZECUSDTZEC / TetherKuCoin243,664 USDT+1,29%6,91 M+141,45%243,965 USDT240,318 USDT264
Sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX243,30 USDC+1,33%6,74 M+0,89%243,55 USDC239,94 USDC691
Sell
ZECUSDTZCASH / TETHERCoinEx243,66 USDT+1,37%6,28 M+98,77%243,88 USDT240,39 USDT84
Sell
ZECUSDTZcash/USDTOKX243,72 USDT+1,36%5,98 M+168,31%243,92 USDT240,43 USDT673
Sell
ZECUSDTZcash / Tether USWhiteBIT243,38 USDT+1,20%5,78 M+18,07%244,20 USDT240,09 USDT967
Sell
ZECUSDT.PZEC USDT PERPETUALPionex243,52 USDT+1,27%3,72 M+63,91%243,82 USDT240,20 USDT177
Sell
ZECUSDTZEC / USDT Spot Trading PairPhemex243,95 USDT+1,55%3,71 M+32,21%243,95 USDT240,22 USDT302
Sell
ZECUSDTZcash / USDTKCEX243,46 USDT+1,22%2,48 M+81,05%243,94 USDT240,35 USDT115
Sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex243,69 USDT+1,33%2,47 M+36,03%243,69 USDT240,29 USDT165
Sell
ZECUSDTZECUSDT SPOTBitget243,94 USDT+1,40%2,43 M+184,71%243,94 USDT240,44 USDT88
Sell
ZECEURZcash / EuroKraken204,700 EUR+0,93%2,33 M+192,97%204,700 EUR202,700 EUR36
Sell
ZECUSDTZEC/USDT TETHERCoinW243,42 USDT+1,20%2,17 M+104,69%243,78 USDT240,35 USDT81
Sell
ZECBTCZcash / BitcoinBinance0,0036020 BTC+0,40%1,95 M+151,18%0,0036097 BTC0,0035824 BTC20
Neutre
ZECUSDZcash / US DollarBinance243,4026846 USD+1,23%1,88 M+147,64%243,4152825 USD240,5353428 USD20
Sell
ZECUSDTZcash / Tether USDHTX243,54 USDT+7,66%1,85 M+87,25%252,97 USDT225,78 USDT3,21 K
Sell
ZECUST.PZECF0 / USTF0Bitfinex243,30000000 USDT+1,06%1,43 M+231,75%243,30000000 USDT240,60000000 USDT29
Sell
ZECUSDZcash / DollarBitfinex243,86 USD+1,16%1,39 M+237,84%243,86 USD241,36 USD6
Sell
ZECUSDTZCASH/USD TETHERBloFin243,82 USDT+1,28%993,93 K+20,80%243,88 USDT240,34 USDT74
Sell
ZECBTCZcash / BitcoinWhiteBIT0,0036134 BTC+1,72%810,28 K−30,73%0,0036134 BTC0,0035963 BTC15
Neutre
ZECBTCZEC / BitcoinKuCoin0,0035908 BTC−0,09%481,29 K+311,16%0,0035981 BTC0,0035890 BTC1
Neutre
ZECUSDT.3SZEC3xShort/TetherGate1,30397 USDT−4,31%470,36 K+69,09%1,37665 USDT1,29685 USDT5,7 K
Buy
ZECUSDZcash / U.S. DollarGemini243,40 USD+0,42%411,15 K+147,38%243,40 USD241,15 USD16
Sell
ZECRLUSDZECRL / U.S. DollarGemini243,400000 USD+0,42%411,15 K+147,38%243,400000 USD241,150000 USD16
Sell
ZECUSDCZECU / SDCGemini243,400000 USDC+0,42%411,04 K+147,36%243,400000 USDC241,150000 USDC16
Sell
ZECUSTZcash / USTBitfinex243,67000000 USDT+1,28%404,17 K+83,14%243,87000000 USDT240,47000000 USDT8
Sell
ZECUSDT.3LZEC3xLong/TetherGate0,08505 USDT+3,34%290,18 K+16,43%0,08505 USDT0,08219 USDT27,69 K
Sell
ZECETHZcash / EthereumBinance0,12429 ETH+0,39%221,62 K+153,30%0,12430 ETH0,12340 ETH1
Buy
ZECBTCZCASH / BITCOINCoinEx0,00360619 BTC+0,52%118,83 K+29,50%0,00360894 BTC0,00358019 BTC0
Neutre
ZECUSDTZcash / TetherUSBinance.US243,65 USDT+1,17%88,46 K+8,66%243,69 USDT241,50 USDT2
Sell
ZECUSDCZcash / USDCMEXC243,30 USDC+1,25%59,42 K+0,13%243,30 USDC240,18 USDC6
Sell
ZECUSDTZcash / USD TetherBitazza242,51 USDT+2,58%58,6 K−1,93%242,51 USDT241,22 USDT8
Sell
ZECBTCZcash / BitcoinBitfinex0,003594 BTC+6,08%39,1 K+142,36%0,003720 BTC0,003347 BTC165
Neutre
ZECUSDZcash/USDOKX240,14 USD−0,35%7,73 K+226,62%240,14 USD240,14 USD1
Sell
ZECUSDCZCASH / USD COINCoinEx243,73 USDC+1,44%5,53 K−34,67%243,73 USDC240,28 USDC0
Sell
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2 289,16%0,003684 BTC0,003437 BTC2
Neutre
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2 275,04%248,720618 USD230,225486 USD2
Sell
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Buy
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)243,14 USDC+1,25%——243,14 USDC240,14 USDC0
Sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)242,41 USD+0,76%——242,41 USD240,46 USD22,62 K
Sell
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD44,61 K
Buy
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)243,56 USDT+0,75%——243,56 USDT241,76 USDT0
Sell
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)243,13 USDT+0,51%——243,13 USDT241,91 USDT0
Sell
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,952 SOL+6,83%——3,168 SOL2,751 SOL12
Buy
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken242,93 USD+1,21%——243,54 USD239,92 USD1,02 K
Sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)242,48 USD+5,32%——252,42 USD222,94 USD245,57 K
Strong Sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3906 WBNB−1,98%——0,3985 WBNB0,3906 WBNB0
Neutre
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)243,70 USD+1,34%——243,70 USD240,28 USD8,2 K
Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)243,82 USD+1,64%——243,82 USD239,88 USD2,72 K
Sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com243,65 USDT+1,35%——243,81 USDT240,21 USDT33,75 K
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)243,59 USD+1,34%——243,87 USD240,03 USD4,53 K
Sell
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)243,82 USDT+1,64%——243,82 USDT239,88 USDT11
Sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003610 BTCB+0,82%——0,003610 BTCB0,003579 BTCB34
Sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)242,80 USD+1,17%——243,04 USD240,00 USD77
Sell
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India243,59 USD+1,37%——243,59 USD240,75 USD673
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X243,60 USDT+1,32%——243,83 USDT240,20 USDT33,14 K
Sell
ZECZcash / USDCRaydium CLMM (Solana)243,14 USD+1,25%——243,14 USD240,14 USD13
Sell
ZECZcash / USDCOrca (Solana)243,56 USD+1,51%——243,56 USD239,94 USD33,13 K
Sell
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Buy
ZECZcash Token / USDTUniswap v3 (BNB chain)243,56 USD+0,75%——243,56 USD241,76 USD59
Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)243,18 USD+0,49%——243,18 USD241,99 USD19
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)243,13 USD+0,51%——243,13 USD241,91 USD88
Sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)243,65 USDC+1,31%——243,65 USDC240,51 USDC62
Sell
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,040 SOL+0,20%——3,040 SOL3,022 SOL93
Buy
ZECGUSDZcash / Gemini DollarGemini243,400000 GUSD+0,42%——243,400000 GUSD241,150000 GUSD16
Sell
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX243,62 USDT+1,34%——243,82 USDT240,20 USDT3,86 K
Sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE243,60 USD+1,40%——243,60 USD240,34 USD137
Sell
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)243,59 USDT+1,34%——243,87 USDT240,03 USDT19
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)243,37 USD+1,52%——243,37 USD239,73 USD6,23 K
Sell
ZECUSDTZcash/Tether USDBitMart243,749 USDT+1,34%——243,932 USDT240,345 USDT193
Sell
ZECZcash / USDCMeteora DLMM (Solana)243,65 USD+1,31%——243,65 USD240,51 USD15,12 K
Sell
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX242,92 USDT+7,41%——252,85 USDT225,68 USDT1,04 M
Sell
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3988 WBNB+7,38%——0,4137 WBNB0,3714 WBNB1,06 K
Neutre
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate243,57 USDT+1,37%——243,66 USDT240,12 USDT84,58 K
Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236,19 USD+0,43%——252,44 USD222,80 USD2,82 K
Strong Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC243,41 USDC+1,37%——243,49 USDC240,05 USDC2,35 K
Sell
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)243,56 USDC+1,51%——243,56 USDC239,94 USDC137
Sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)238,57 USD−1,49%——242,17 USD238,57 USD12
Sell