Commencez

Zcash / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zcash / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280,91 USDT+5,13%595,15 M+114,48%287,65 USDT266,77 USDT569,69 K
Neutre
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280,69 USDT+5,09%187,75 M+161,84%287,61 USDT266,85 USDT68,68 M
Sell
ZECUSDTZcash / TetherUSBinance280,72 USDT+5,00%93,35 M+127,69%287,72 USDT266,93 USDT94,37 K
Neutre
ZECUSDT.PZECUSDT Perpetual ContractZoomex280,45 USDT+4,95%91,46 M+110,89%287,79 USDT266,87 USDT90,54 K
Neutre
ZECUSDT.PZECUSDT Perpetual ContractBybit281,04 USDT+5,23%91,43 M+110,61%287,79 USDT266,87 USDT90,7 K
Neutre
ZECUSDT.PZcash/TetherUSToobit280,97 USDT+5,19%69,19 M+18,85%287,98 USDT266,87 USDT71,75 K
Neutre
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280,65 USDT+5,01%59,59 M+114,86%286,99 USDT266,81 USDT57,18 K
Neutre
ZECUSDTZcash / Tether USDPoloniex280,75 USDT+5,03%57,88 M−3,48%286,05 USDT266,30 USDT51,42 K
Sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK281,10 USDT+5,15%42,97 M+32,92%286,52 USDT266,82 USDT43,31 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280,80 USDT+5,12%40,42 M+107,01%287,77 USDT266,74 USDT43,56 K
Sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX280,72 USDT+5,07%37,13 M+86,37%287,58 USDT266,85 USDT36,87 K
Neutre
ZECUSDTZcash / Tether USWhiteBIT281,15 USDT+5,14%36,72 M+238,67%286,35 USDT266,08 USDT26,75 K
Neutre
ZECUSDT.PZcash perpetual contractWhiteBIT280,80 USDT+5,08%34,57 M+11,41%287,92 USDT266,29 USDT35,44 K
Sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280,32 USDC+4,95%34,35 M+127,73%287,28 USDC266,50 USDC37,46 K
Neutre
ZECUSDZcash / US DollarCoinbase280,90 USD+5,13%34,29 M+187,68%287,34 USD266,54 USD28,37 K
Neutre
ZECUSDCZcash / USDCCoinbase280,90 USDC+5,13%33,67 M+179,71%287,34 USDC266,54 USDC28,37 K
Neutre
ZECUSDTZCASH/TETHERUSWEEX281,13 USDT+15,41%31,29 M+46,69%286,65 USDT244,30 USDT84,13 K
Neutre
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280,55 USDT+5,02%24 M+98,51%286,53 USDT266,82 USDT24,57 K
Neutre
ZECUSDTZcash / USDTMEXC281,12 USDT+5,20%15,4 M+117,49%287,65 USDT267,01 USDT15,07 K
Neutre
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx281,03 USDT+5,07%15,25 M+109,30%287,32 USDT267,06 USDT15,79 K
Neutre
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280,94 USDT+5,06%12,48 M+55,63%287,15 USDT267,05 USDT3,64 M
Sell
ZECUSDZcash / U. S. DollarKraken280,74 USD+5,08%11,86 M+166,85%289,57 USD267,13 USD12,74 K
Neutre
ZECUSDTZcash/USDTOKX280,72 USDT+5,08%10,21 M+156,36%287,97 USDT267,00 USDT8,14 K
Neutre
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280,61 USDC+5,05%7,58 M+54,90%287,75 USDC266,98 USDC9,61 K
Neutre
ZECUSDTZCASH / TETHERCoinEx280,63 USDT+4,99%7,58 M+89,03%287,00 USDT266,82 USDT7,22 K
Neutre
ZECUSDCZcash / USD CoinBinance280,65 USDC+5,01%7,08 M+136,20%287,31 USDC266,75 USDC5,7 K
Sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280,32 USDC+4,97%6,86 M+4,47%287,09 USDC266,58 USDC6,69 K
Neutre
ZECUSDTZEC / TetherKuCoin281,116 USDT+5,17%6,79 M+99,54%287,749 USDT266,935 USDT6,57 K
Neutre
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280,82 USDT+5,05%4,41 M+83,83%287,00 USDT266,75 USDT5,39 K
Sell
ZECUSDTZECUSDT SPOTBitget281,28 USDT+5,25%4,38 M+33,96%287,85 USDT266,83 USDT3,03 K
Neutre
ZECUSDTZEC / USDT Spot Trading PairPhemex280,81 USDT+5,09%3,49 M+24,18%285,00 USDT266,93 USDT3,72 K
Neutre
ZECUSDZcash / US DollarBinance281,0676192 USD+5,23%3,47 M+661,76%287,2128037 USD266,9802364 USD8,08 K
Sell
ZECUSDT.PZEC USDT PERPETUALPionex280,66 USDT+5,01%3,45 M+95,40%287,08 USDT266,82 USDT2,51 K
Neutre
ZECBTCZcash / BitcoinBinance0,0040842 BTC+5,25%3,45 M+639,91%0,0041709 BTC0,0038797 BTC8,08 K
Buy
ZECUSDTZcash / USDTKCEX280,73 USDT+4,62%2,84 M+103,95%286,88 USDT267,76 USDT2,47 K
Neutre
ZECUSDTZEC/USDT TETHERCoinW281,07 USDT+5,11%2,47 M+112,76%285,96 USDT267,09 USDT2,37 K
Neutre
ZECEURZcash / EuroKraken236,811 EUR+4,98%2,42 M+90,89%242,358 EUR225,209 EUR1,87 K
Sell
ZECUSDTZcash / Tether USDHTX280,87 USDT+15,39%2,17 M+133,66%287,53 USDT244,39 USDT6,71 K
Neutre
ZECUST.PZECF0 / USTF0Bitfinex281,21000000 USDT+4,93%1,65 M+116,78%287,08000000 USDT267,41000000 USDT2,52 K
Neutre
ZECUSDZcash / DollarBitfinex280,75 USD+4,77%1,65 M+105,09%287,86 USD267,16 USD2,24 K
Sell
ZECUSDTZCASH/USD TETHERBloFin280,84 USDT+4,96%1,04 M+34,06%287,15 USDT267,20 USDT835
Neutre
ZECRLUSDZECRL / U.S. DollarGemini279,920000 USD+4,44%888,81 K+226,39%285,380000 USD267,710000 USD864
Sell
ZECUSDZcash / U.S. DollarGemini279,92 USD+4,44%888,81 K+226,39%285,38 USD267,71 USD864
Sell
ZECUSDCZECU / SDCGemini279,920000 USDC+4,44%888,58 K+226,37%285,380000 USDC267,710000 USDC864
Sell
ZECBTCZcash / BitcoinWhiteBIT0,0040665 BTC+4,96%818,74 K+104,17%0,0041358 BTC0,0038836 BTC1,99 K
Buy
ZECUSDT.3SZEC3xShort/TetherGate0,777 USDT−13,86%498,69 K+37,55%0,902 USDT0,736 USDT159,48 K
Sell
ZECUSTZcash / USTBitfinex281,00000000 USDT+5,17%445,02 K+151,83%287,14000000 USDT267,28000000 USDT670
Neutre
ZECUSDT.3LZEC3xLong/TetherGate0,12423 USDT+12,42%375,29 K+50,07%0,12936 USDT0,11061 USDT976,64 K
Sell
ZECUSDTZcash / TetherUSBinance.US280,10 USDT+4,58%374,24 K+968,82%287,00 USDT267,31 USDT501
Neutre
ZECBTCZEC / BitcoinKuCoin0,0040597 BTC+4,47%198,52 K+32,45%0,0041684 BTC0,0038831 BTC387
Buy
ZECETHZcash / EthereumBinance0,13696 ETH+4,98%155,59 K+121,96%0,13977 ETH0,13043 ETH250
Strong Buy
ZECBTCZCASH / BITCOINCoinEx0,00407086 BTC+4,60%113,96 K+24,70%0,00415624 BTC0,00387848 BTC98
Buy
ZECUSDTZcash / USD TetherBitazza281,84 USDT+4,97%85,35 K+61,48%283,99 USDT266,44 USDT103
Neutre
ZECUSDCZcash / USDCMEXC280,61 USDC+5,22%65,07 K+5,70%285,14 USDC267,07 USDC47
Neutre
ZECUSDCZCASH / USD COINCoinEx280,85 USDC+5,07%50,07 K+223,18%286,30 USDC267,32 USDC7
Neutre
ZECUSDZcash/USDOKX279,36 USD+3,99%29,79 K+175,01%285,34 USD269,93 USD48
Neutre
ZECBTCZcash / BitcoinBitfinex0,004083 BTC+4,90%18,65 K+690,27%0,004197 BTC0,003950 BTC40
Buy
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72 245,80%0,11716 ETH0,11715 ETH5
Sell
ZECUSDZcash / US DollarPoloniex287,763642 USD+2,88%905+4 569,05%287,763642 USD282,358390 USD0
Neutre
ZECBTCZcash / BitcoinPoloniex0,004179 BTC+3,19%874+4 549,12%0,004179 BTC0,004100 BTC0
Buy
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,4530 WBNB+4,85%——0,4631 WBNB0,4317 WBNB20
Buy
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,311 SOL+3,95%——3,376 SOL3,181 SOL2
Buy
ZECZcash / USDCRaydium CLMM (Solana)280,40 USD+4,16%——284,99 USD268,58 USD87
Sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)279,38 USD+4,35%——285,63 USD267,16 USD5,72 K
Neutre
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4536 WBNB+4,46%——0,4629 WBNB0,4342 WBNB7
Strong Buy
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004065 BTCB+4,17%——0,004146 BTCB0,003903 BTCB69
Buy
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)281,55 USDC+4,98%——287,79 USDC267,86 USDC282
Neutre
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280,41 USD+4,90%——285,99 USD267,26 USD43,44 K
Neutre
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280,59 USDT+5,05%——286,34 USDT267,00 USDT35,43 K
Neutre
ZECGUSDZcash / Gemini DollarGemini279,920000 GUSD+4,44%——285,380000 GUSD267,710000 GUSD864
Sell
ZECZcash / USDCOrca (Solana)281,55 USD+4,98%——287,79 USD267,86 USD78,65 K
Neutre
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)281,50 USDC+4,92%——285,83 USDC267,78 USDC110
Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)281,23 USD+5,11%——286,39 USD267,21 USD43,04 K
Sell
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,385 SOL+6,38%——3,385 SOL3,182 SOL1
Strong Buy
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280,66 USD+5,00%——287,36 USD267,00 USD33,42 K
Neutre
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280,94 USD+5,25%——288,01 USD266,87 USD40,62 K
Neutre
ZECZcash / USDCMeteora DLMM (Solana)281,50 USD+4,92%——285,83 USD267,78 USD30,53 K
Sell
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)280,69 USDT+4,73%——286,47 USDT267,38 USDT180
Neutre
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280,69 USD+4,73%——286,47 USD267,38 USD50,14 K
Sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4530 WBNB+4,91%——0,4651 WBNB0,4314 WBNB20
Strong Buy
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)278,82 USD+4,26%——286,99 USD267,18 USD737
Sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)278,98 USDT+4,29%——286,77 USDT267,20 USDT2
Sell
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Buy
ZECUSDTZcash/Tether USDBitMart280,685 USDT+5,03%——286,565 USDT267,030 USDT1,78 K
Neutre
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)281,23 USDT+5,11%——286,39 USDT267,21 USDT155
Sell
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,326 SOL+4,49%——3,382 SOL3,177 SOL816
Strong Buy
ZECZcash Token / USDTUniswap v3 (BNB chain)278,98 USD+4,29%——286,77 USD267,20 USD458
Sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004086 BTCB+5,27%——0,004161 BTCB0,003881 BTCB309
Buy
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)281,24 USDT+5,13%——285,69 USDT266,95 USDT92
Sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com280,89 USDT+5,11%——285,97 USDT266,89 USDT528,94 K
Neutre
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)280,40 USDC+4,16%——284,99 USDC268,58 USDC0
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC280,70 USDC+5,12%——285,53 USDC266,66 USDC61,65 K
Neutre
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)279,71 USD+4,04%——285,52 USD268,85 USD2,08 K
Neutre
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X281,03 USDT+5,15%——287,34 USDT266,80 USDT558,06 K
Neutre
ZECUSD1Zcash / USD1Binance281,19 USD1+4,93%——287,35 USD1267,43 USD1334
Neutre
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)281,13 USD+4,81%——284,78 USD268,02 USD85,68 K
Sell
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280,81 USDT+5,07%——288,14 USDT266,76 USDT1,68 M
Neutre
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)281,24 USD+5,13%——285,69 USD266,95 USD25,4 K
Sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)281,40 USD+4,78%——287,21 USD267,64 USD227,39 K
Sell
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280,87 USDT+5,12%——287,39 USDT266,81 USDT45,04 K
Sell