Commencez

Zcash / Ethereum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zcash / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280,46 USDT+4,96%556,39 M+98,62%282,00 USDT266,77 USDT352,57 K
Neutre
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280,35 USDT+4,96%165,71 M+128,51%281,21 USDT266,85 USDT40,18 M
Sell
ZECUSDTZcash / TetherUSBinance280,68 USDT+4,99%89,56 M+116,67%281,43 USDT266,93 USDT65,94 K
Neutre
ZECUSDT.PZECUSDT Perpetual ContractZoomex280,67 USDT+5,03%84,52 M+90,78%281,26 USDT266,87 USDT56,97 K
Neutre
ZECUSDT.PZECUSDT Perpetual ContractBybit280,28 USDT+4,95%84,48 M+90,47%281,26 USDT266,87 USDT57,05 K
Neutre
ZECUSDT.PZcash/TetherUSToobit280,47 USDT+5,01%67,78 M+17,09%281,18 USDT266,87 USDT45,61 K
Sell
ZECUSDTZcash / Tether USDPoloniex281,06 USDT+5,14%59,12 M+1,53%282,54 USDT266,30 USDT29,06 K
Sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280,57 USDT+4,98%55,7 M+99,01%281,11 USDT266,81 USDT35,38 K
Neutre
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280,50 USDT+4,93%41,78 M+27,70%281,16 USDT266,82 USDT27,46 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280,28 USDT+4,93%37,56 M+80,30%281,45 USDT266,74 USDT29,24 K
Sell
ZECUSDTZcash / Tether USWhiteBIT280,63 USDT+4,95%37,51 M+316,45%281,38 USDT266,08 USDT20,39 K
Neutre
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX280,37 USDT+4,94%33,99 M+67,88%281,36 USDT266,85 USDT21,17 K
Sell
ZECUSDT.PZcash perpetual contractWhiteBIT280,20 USDT+4,86%33,98 M+9,36%280,99 USDT266,29 USDT20,81 K
Sell
ZECUSDZcash / US DollarCoinbase280,46 USD+4,96%33,04 M+179,85%281,23 USD266,54 USD19,69 K
Neutre
ZECUSDCZcash / USDCCoinbase280,46 USDC+4,96%32,42 M+171,87%281,23 USDC266,54 USDC18,68 K
Neutre
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280,14 USDC+4,88%31,99 M+107,12%281,00 USDC266,50 USDC23,82 K
Neutre
ZECUSDTZCASH/TETHERUSWEEX280,58 USDT+15,18%29,42 M+33,83%281,44 USDT244,30 USDT71,9 K
Neutre
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280,58 USDT+5,03%22,15 M+89,30%281,08 USDT266,82 USDT12,92 K
Neutre
ZECUSDTZcash / USDTMEXC280,73 USDT+5,05%14,81 M+107,89%281,27 USDT267,01 USDT10,5 K
Neutre
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280,52 USDT+4,88%14,56 M+113,33%281,36 USDT267,06 USDT11 K
Neutre
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280,54 USDT+4,91%12,21 M+56,72%281,37 USDT267,05 USDT2,59 M
Sell
ZECUSDZcash / U. S. DollarKraken280,70 USD+5,07%11,32 M+123,61%282,83 USD267,13 USD10,26 K
Neutre
ZECUSDTZcash/USDTOKX280,70 USDT+5,07%9,82 M+146,47%281,33 USDT267,00 USDT4,95 K
Neutre
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280,71 USDC+5,09%7,34 M+51,72%281,33 USDC266,98 USDC7,07 K
Neutre
ZECUSDTZCASH / TETHERCoinEx280,61 USDT+4,99%7,2 M+55,39%281,86 USDT266,82 USDT5,29 K
Neutre
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280,02 USDC+4,86%6,81 M+3,00%280,83 USDC266,58 USDC4 K
Neutre
ZECUSDCZcash / USD CoinBinance280,37 USDC+4,90%6,79 M+131,21%281,19 USDC266,75 USDC3,92 K
Sell
ZECUSDTZEC / TetherKuCoin280,710 USDT+5,02%6,65 M+86,84%281,370 USDT266,935 USDT4,97 K
Neutre
ZECUSDTZECUSDT SPOTBitget280,76 USDT+5,06%4,51 M+44,20%281,65 USDT266,83 USDT2,46 K
Neutre
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280,38 USDT+4,88%4,04 M+61,46%281,91 USDT266,75 USDT3,52 K
Sell
ZECUSDTZEC / USDT Spot Trading PairPhemex280,88 USDT+5,12%3,38 M+21,75%281,73 USDT266,93 USDT2,36 K
Neutre
ZECUSDT.PZEC USDT PERPETUALPionex280,36 USDT+4,90%3,33 M+90,12%281,12 USDT266,82 USDT1,53 K
Neutre
ZECUSDZcash / US DollarBinance280,5951066 USD+5,05%3,21 M+566,86%281,1842307 USD266,9802364 USD7,06 K
Sell
ZECBTCZcash / BitcoinBinance0,0040744 BTC+4,99%3,19 M+547,06%0,0040834 BTC0,0038797 BTC7,06 K
Buy
ZECUSDTZcash / USDTKCEX280,60 USDT+4,57%2,73 M+96,59%281,27 USDT267,76 USDT1,57 K
Sell
ZECEURZcash / EuroKraken235,994 EUR+4,62%2,57 M+92,87%236,827 EUR225,209 EUR1,71 K
Sell
ZECUSDTZEC/USDT TETHERCoinW280,59 USDT+4,93%2,34 M+104,45%281,21 USDT267,09 USDT1,54 K
Neutre
ZECUSDTZcash / Tether USDHTX280,50 USDT+15,24%2,07 M+126,12%281,85 USDT244,39 USDT6,05 K
Sell
ZECUSDZcash / DollarBitfinex280,66 USD+4,74%1,69 M+123,93%281,20 USD267,16 USD1,83 K
Sell
ZECUST.PZECF0 / USTF0Bitfinex279,96000000 USDT+4,47%1,48 M+79,58%281,16000000 USDT267,41000000 USDT1,63 K
Neutre
ZECUSDTZCASH/USD TETHERBloFin280,88 USDT+4,97%1,02 M+33,69%281,33 USDT267,20 USDT514
Neutre
ZECUSDZcash / U.S. DollarGemini280,31 USD+4,58%769,52 K+173,94%281,31 USD267,71 USD338
Sell
ZECRLUSDZECRL / U.S. DollarGemini280,310000 USD+4,58%769,52 K+173,94%281,310000 USD267,710000 USD338
Sell
ZECUSDCZECU / SDCGemini280,310000 USDC+4,58%769,31 K+173,91%281,310000 USDC267,710000 USDC338
Sell
ZECBTCZcash / BitcoinWhiteBIT0,0040565 BTC+4,71%593,92 K+8,91%0,0040600 BTC0,0038836 BTC1,16 K
Buy
ZECUSDT.3SZEC3xShort/TetherGate0,777 USDT−13,86%515,36 K+41,69%0,902 USDT0,775 USDT123,07 K
Sell
ZECUSTZcash / USTBitfinex280,64000000 USDT+5,04%444,58 K+130,41%281,21000000 USDT267,28000000 USDT592
Neutre
ZECUSDT.3LZEC3xLong/TetherGate0,12475 USDT+12,89%352,69 K+51,40%0,12600 USDT0,11061 USDT541,03 K
Sell
ZECUSDTZcash / TetherUSBinance.US280,80 USDT+4,84%349,22 K+825,39%284,77 USDT267,31 USDT411
Neutre
ZECBTCZEC / BitcoinKuCoin0,0040798 BTC+4,98%224,36 K+88,14%0,0040798 BTC0,0038831 BTC357
Buy
ZECETHZcash / EthereumBinance0,13676 ETH+4,83%136,9 K+89,82%0,13758 ETH0,13043 ETH169
Strong Buy
ZECBTCZCASH / BITCOINCoinEx0,00406737 BTC+4,51%113,22 K+21,19%0,00407812 BTC0,00387848 BTC70
Buy
ZECUSDTZcash / USD TetherBitazza278,95 USDT+3,90%82,61 K+50,61%280,71 USDT266,44 USDT74
Sell
ZECUSDCZcash / USDCMEXC280,62 USDC+5,22%70,61 K+24,23%280,81 USDC267,07 USDC29
Neutre
ZECUSDCZCASH / USD COINCoinEx280,44 USDC+4,92%50,52 K+216,54%282,12 USDC267,32 USDC6
Neutre
ZECUSDZcash/USDOKX277,73 USD+3,39%26,9 K+75,81%282,44 USD269,93 USD38
Neutre
ZECBTCZcash / BitcoinBitfinex0,004036 BTC+3,69%12,47 K+215,16%0,004056 BTC0,003950 BTC18
Buy
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72 245,80%0,11716 ETH0,11715 ETH5
Sell
ZECUSDZcash / US DollarPoloniex279,706365 USD+16,50%783+3 939,13%279,706365 USD242,324249 USD3
Neutre
ZECBTCZcash / BitcoinPoloniex0,004050 BTC+14,28%751+3 899,30%0,004050 BTC0,003548 BTC3
Buy
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280,46 USD+4,93%——281,05 USD267,00 USD11,73 K
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC280,09 USDC+4,89%——280,83 USDC266,66 USDC41,96 K
Neutre
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)281,05 USDC+4,40%——281,10 USDC268,58 USDC0
Sell
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Buy
ZECZcash Token / USDTUniswap v3 (BNB chain)282,14 USD+5,47%——282,14 USD267,20 USD259
Sell
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4520 WBNB+4,10%——0,4533 WBNB0,4342 WBNB4
Strong Buy
ZECZcash / USDCMeteora DLMM (Solana)280,95 USD+4,71%——281,57 USD267,78 USD18,59 K
Sell
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280,19 USD+4,97%——282,83 USD266,87 USD30,31 K
Neutre
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)280,95 USDC+4,71%——281,57 USDC267,78 USDC67
Sell
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280,33 USDT+4,92%——281,12 USDT266,81 USDT27,34 K
Sell
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)279,55 USD+4,22%——281,64 USD268,02 USD54,11 K
Sell
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Buy
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280,43 USDT+4,93%——281,36 USDT266,76 USDT935,39 K
Neutre
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,324 SOL+4,37%——3,324 SOL3,181 SOL1
Strong Buy
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4532 WBNB+4,97%——0,4532 WBNB0,4314 WBNB12
Strong Buy
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC280,39 USDT+4,93%——283,00 USDT265,99 USDT5,17 M
Sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004054 BTCB+4,44%——0,004087 BTCB0,003881 BTCB196
Buy
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280,25 USD+4,24%——281,56 USD268,85 USD1,18 K
Neutre
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281,51 USD+5,20%——281,51 USD267,01 USD3,33 K
Neutre
ZECZcash / USDCOrca (Solana)281,41 USD+4,92%——281,60 USD267,86 USD49,82 K
Sell
ZECUSD1Zcash / USD1Binance280,24 USD1+4,57%——281,12 USD1267,43 USD1256
Neutre
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)279,50 USD+4,47%——281,50 USD266,95 USD17,75 K
Sell
ZECGUSDZcash / Gemini DollarGemini280,310000 GUSD+4,58%——281,310000 GUSD267,710000 GUSD338
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X280,37 USDT+4,90%——283,22 USDT266,80 USDT345,57 K
Neutre
ZECUSDTZcash/Tether USDBitMart280,585 USDT+4,99%——281,275 USDT267,030 USDT1,07 K
Neutre
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)280,32 USDT+4,59%——281,47 USDT267,38 USDT109
Neutre
ZECZcash / Wrapped SOLMeteora DLMM (Solana)281,48 USD+4,80%——281,49 USD267,64 USD128,06 K
Sell
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280,01 USDT+15,17%——280,94 USDT244,00 USDT1,19 M
Neutre
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004058 BTCB+3,99%——0,004091 BTCB0,003903 BTCB45
Buy
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)281,41 USDC+4,92%——281,60 USDC267,86 USDC180
Sell
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280,33 USDT+4,95%——281,11 USDT267,00 USDT21,64 K
Sell
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)279,50 USDT+4,47%——281,50 USDT266,95 USDT64
Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)280,78 USD+4,94%——281,68 USD267,21 USD27,57 K
Sell
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)281,21 USDT+5,16%——281,21 USDT267,18 USDT2
Sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280,29 USD+4,86%——281,05 USD267,26 USD22,2 K
Sell
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)279,85 USD+4,50%——280,78 USD267,80 USD12,29 K
Sell
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,194 SOL+0,39%——3,323 SOL3,182 SOL0
Buy
ZECZcash / USDCRaydium CLMM (Solana)281,05 USD+4,40%——281,10 USD268,58 USD60
Sell
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3,307 SOL+3,89%——3,326 SOL3,177 SOL462
Buy
ZECZcash / Wrapped SOLRaydium CLMM (Solana)281,55 USD+4,77%——281,55 USD268,29 USD365
Sell