Zcash / Ethereum
Pas de trades
Bourses
Obtenez les cours de Zcash / Ethereum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 280,46 USDT | +4,96% | 556,39 M | +98,62% | 282,00 USDT | 266,77 USDT | 352,57 K | Neutre | ||
| 280,35 USDT | +4,96% | 165,71 M | +128,51% | 281,21 USDT | 266,85 USDT | 40,18 M | Sell | ||
| 280,68 USDT | +4,99% | 89,56 M | +116,67% | 281,43 USDT | 266,93 USDT | 65,94 K | Neutre | ||
| 280,67 USDT | +5,03% | 84,52 M | +90,78% | 281,26 USDT | 266,87 USDT | 56,97 K | Neutre | ||
| 280,28 USDT | +4,95% | 84,48 M | +90,47% | 281,26 USDT | 266,87 USDT | 57,05 K | Neutre | ||
| 280,47 USDT | +5,01% | 67,78 M | +17,09% | 281,18 USDT | 266,87 USDT | 45,61 K | Sell | ||
| 281,06 USDT | +5,14% | 59,12 M | +1,53% | 282,54 USDT | 266,30 USDT | 29,06 K | Sell | ||
| 280,57 USDT | +4,98% | 55,7 M | +99,01% | 281,11 USDT | 266,81 USDT | 35,38 K | Neutre | ||
| 280,50 USDT | +4,93% | 41,78 M | +27,70% | 281,16 USDT | 266,82 USDT | 27,46 K | Sell | ||
| 280,28 USDT | +4,93% | 37,56 M | +80,30% | 281,45 USDT | 266,74 USDT | 29,24 K | Sell | ||
| 280,63 USDT | +4,95% | 37,51 M | +316,45% | 281,38 USDT | 266,08 USDT | 20,39 K | Neutre | ||
| 280,37 USDT | +4,94% | 33,99 M | +67,88% | 281,36 USDT | 266,85 USDT | 21,17 K | Sell | ||
| 280,20 USDT | +4,86% | 33,98 M | +9,36% | 280,99 USDT | 266,29 USDT | 20,81 K | Sell | ||
| 280,46 USD | +4,96% | 33,04 M | +179,85% | 281,23 USD | 266,54 USD | 19,69 K | Neutre | ||
| 280,46 USDC | +4,96% | 32,42 M | +171,87% | 281,23 USDC | 266,54 USDC | 18,68 K | Neutre | ||
| 280,14 USDC | +4,88% | 31,99 M | +107,12% | 281,00 USDC | 266,50 USDC | 23,82 K | Neutre | ||
| 280,58 USDT | +15,18% | 29,42 M | +33,83% | 281,44 USDT | 244,30 USDT | 71,9 K | Neutre | ||
| 280,58 USDT | +5,03% | 22,15 M | +89,30% | 281,08 USDT | 266,82 USDT | 12,92 K | Neutre | ||
| 280,73 USDT | +5,05% | 14,81 M | +107,89% | 281,27 USDT | 267,01 USDT | 10,5 K | Neutre | ||
| 280,52 USDT | +4,88% | 14,56 M | +113,33% | 281,36 USDT | 267,06 USDT | 11 K | Neutre | ||
| 280,54 USDT | +4,91% | 12,21 M | +56,72% | 281,37 USDT | 267,05 USDT | 2,59 M | Sell | ||
| 280,70 USD | +5,07% | 11,32 M | +123,61% | 282,83 USD | 267,13 USD | 10,26 K | Neutre | ||
| 280,70 USDT | +5,07% | 9,82 M | +146,47% | 281,33 USDT | 267,00 USDT | 4,95 K | Neutre | ||
| 280,71 USDC | +5,09% | 7,34 M | +51,72% | 281,33 USDC | 266,98 USDC | 7,07 K | Neutre | ||
| 280,61 USDT | +4,99% | 7,2 M | +55,39% | 281,86 USDT | 266,82 USDT | 5,29 K | Neutre | ||
| 280,02 USDC | +4,86% | 6,81 M | +3,00% | 280,83 USDC | 266,58 USDC | 4 K | Neutre | ||
| 280,37 USDC | +4,90% | 6,79 M | +131,21% | 281,19 USDC | 266,75 USDC | 3,92 K | Sell | ||
| 280,710 USDT | +5,02% | 6,65 M | +86,84% | 281,370 USDT | 266,935 USDT | 4,97 K | Neutre | ||
| 280,76 USDT | +5,06% | 4,51 M | +44,20% | 281,65 USDT | 266,83 USDT | 2,46 K | Neutre | ||
| 280,38 USDT | +4,88% | 4,04 M | +61,46% | 281,91 USDT | 266,75 USDT | 3,52 K | Sell | ||
| 280,88 USDT | +5,12% | 3,38 M | +21,75% | 281,73 USDT | 266,93 USDT | 2,36 K | Neutre | ||
| 280,36 USDT | +4,90% | 3,33 M | +90,12% | 281,12 USDT | 266,82 USDT | 1,53 K | Neutre | ||
| 280,5951066 USD | +5,05% | 3,21 M | +566,86% | 281,1842307 USD | 266,9802364 USD | 7,06 K | Sell | ||
| 0,0040744 BTC | +4,99% | 3,19 M | +547,06% | 0,0040834 BTC | 0,0038797 BTC | 7,06 K | Buy | ||
| 280,60 USDT | +4,57% | 2,73 M | +96,59% | 281,27 USDT | 267,76 USDT | 1,57 K | Sell | ||
| 235,994 EUR | +4,62% | 2,57 M | +92,87% | 236,827 EUR | 225,209 EUR | 1,71 K | Sell | ||
| 280,59 USDT | +4,93% | 2,34 M | +104,45% | 281,21 USDT | 267,09 USDT | 1,54 K | Neutre | ||
| 280,50 USDT | +15,24% | 2,07 M | +126,12% | 281,85 USDT | 244,39 USDT | 6,05 K | Sell | ||
| 280,66 USD | +4,74% | 1,69 M | +123,93% | 281,20 USD | 267,16 USD | 1,83 K | Sell | ||
| 279,96000000 USDT | +4,47% | 1,48 M | +79,58% | 281,16000000 USDT | 267,41000000 USDT | 1,63 K | Neutre | ||
| 280,88 USDT | +4,97% | 1,02 M | +33,69% | 281,33 USDT | 267,20 USDT | 514 | Neutre | ||
| 280,31 USD | +4,58% | 769,52 K | +173,94% | 281,31 USD | 267,71 USD | 338 | Sell | ||
| 280,310000 USD | +4,58% | 769,52 K | +173,94% | 281,310000 USD | 267,710000 USD | 338 | Sell | ||
| 280,310000 USDC | +4,58% | 769,31 K | +173,91% | 281,310000 USDC | 267,710000 USDC | 338 | Sell | ||
| 0,0040565 BTC | +4,71% | 593,92 K | +8,91% | 0,0040600 BTC | 0,0038836 BTC | 1,16 K | Buy | ||
| 0,777 USDT | −13,86% | 515,36 K | +41,69% | 0,902 USDT | 0,775 USDT | 123,07 K | Sell | ||
| 280,64000000 USDT | +5,04% | 444,58 K | +130,41% | 281,21000000 USDT | 267,28000000 USDT | 592 | Neutre | ||
| 0,12475 USDT | +12,89% | 352,69 K | +51,40% | 0,12600 USDT | 0,11061 USDT | 541,03 K | Sell | ||
| 280,80 USDT | +4,84% | 349,22 K | +825,39% | 284,77 USDT | 267,31 USDT | 411 | Neutre | ||
| 0,0040798 BTC | +4,98% | 224,36 K | +88,14% | 0,0040798 BTC | 0,0038831 BTC | 357 | Buy | ||
| 0,13676 ETH | +4,83% | 136,9 K | +89,82% | 0,13758 ETH | 0,13043 ETH | 169 | Strong Buy | ||
| 0,00406737 BTC | +4,51% | 113,22 K | +21,19% | 0,00407812 BTC | 0,00387848 BTC | 70 | Buy | ||
| 278,95 USDT | +3,90% | 82,61 K | +50,61% | 280,71 USDT | 266,44 USDT | 74 | Sell | ||
| 280,62 USDC | +5,22% | 70,61 K | +24,23% | 280,81 USDC | 267,07 USDC | 29 | Neutre | ||
| 280,44 USDC | +4,92% | 50,52 K | +216,54% | 282,12 USDC | 267,32 USDC | 6 | Neutre | ||
| 277,73 USD | +3,39% | 26,9 K | +75,81% | 282,44 USD | 269,93 USD | 38 | Neutre | ||
| 0,004036 BTC | +3,69% | 12,47 K | +215,16% | 0,004056 BTC | 0,003950 BTC | 18 | Buy | ||
| 0,11715 ETH | −7,49% | 1,24 K | +72 245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Sell | ||
| 279,706365 USD | +16,50% | 783 | +3 939,13% | 279,706365 USD | 242,324249 USD | 3 | Neutre | ||
| 0,004050 BTC | +14,28% | 751 | +3 899,30% | 0,004050 BTC | 0,003548 BTC | 3 | Buy | ||
| 280,46 USD | +4,93% | — | — | 281,05 USD | 267,00 USD | 11,73 K | Sell | ||
| 280,09 USDC | +4,89% | — | — | 280,83 USDC | 266,66 USDC | 41,96 K | Neutre | ||
| 281,05 USDC | +4,40% | — | — | 281,10 USDC | 268,58 USDC | 0 | Sell | ||
| 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Buy | ||
| 282,14 USD | +5,47% | — | — | 282,14 USD | 267,20 USD | 259 | Sell | ||
| 0,4520 WBNB | +4,10% | — | — | 0,4533 WBNB | 0,4342 WBNB | 4 | Strong Buy | ||
| 280,95 USD | +4,71% | — | — | 281,57 USD | 267,78 USD | 18,59 K | Sell | ||
| 280,19 USD | +4,97% | — | — | 282,83 USD | 266,87 USD | 30,31 K | Neutre | ||
| 280,95 USDC | +4,71% | — | — | 281,57 USDC | 267,78 USDC | 67 | Sell | ||
| 280,33 USDT | +4,92% | — | — | 281,12 USDT | 266,81 USDT | 27,34 K | Sell | ||
| 279,55 USD | +4,22% | — | — | 281,64 USD | 268,02 USD | 54,11 K | Sell | ||
| 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Buy | ||
| 280,43 USDT | +4,93% | — | — | 281,36 USDT | 266,76 USDT | 935,39 K | Neutre | ||
| 3,324 SOL | +4,37% | — | — | 3,324 SOL | 3,181 SOL | 1 | Strong Buy | ||
| 0,4532 WBNB | +4,97% | — | — | 0,4532 WBNB | 0,4314 WBNB | 12 | Strong Buy | ||
| 280,39 USDT | +4,93% | — | — | 283,00 USDT | 265,99 USDT | 5,17 M | Sell | ||
| 0,004054 BTCB | +4,44% | — | — | 0,004087 BTCB | 0,003881 BTCB | 196 | Buy | ||
| 280,25 USD | +4,24% | — | — | 281,56 USD | 268,85 USD | 1,18 K | Neutre | ||
| 281,51 USD | +5,20% | — | — | 281,51 USD | 267,01 USD | 3,33 K | Neutre | ||
| 281,41 USD | +4,92% | — | — | 281,60 USD | 267,86 USD | 49,82 K | Sell | ||
| 280,24 USD1 | +4,57% | — | — | 281,12 USD1 | 267,43 USD1 | 256 | Neutre | ||
| 279,50 USD | +4,47% | — | — | 281,50 USD | 266,95 USD | 17,75 K | Sell | ||
| 280,310000 GUSD | +4,58% | — | — | 281,310000 GUSD | 267,710000 GUSD | 338 | Sell | ||
| 280,37 USDT | +4,90% | — | — | 283,22 USDT | 266,80 USDT | 345,57 K | Neutre | ||
| 280,585 USDT | +4,99% | — | — | 281,275 USDT | 267,030 USDT | 1,07 K | Neutre | ||
| 280,32 USDT | +4,59% | — | — | 281,47 USDT | 267,38 USDT | 109 | Neutre | ||
| 281,48 USD | +4,80% | — | — | 281,49 USD | 267,64 USD | 128,06 K | Sell | ||
| 280,01 USDT | +15,17% | — | — | 280,94 USDT | 244,00 USDT | 1,19 M | Neutre | ||
| 0,004058 BTCB | +3,99% | — | — | 0,004091 BTCB | 0,003903 BTCB | 45 | Buy | ||
| 281,41 USDC | +4,92% | — | — | 281,60 USDC | 267,86 USDC | 180 | Sell | ||
| 280,33 USDT | +4,95% | — | — | 281,11 USDT | 267,00 USDT | 21,64 K | Sell | ||
| 279,50 USDT | +4,47% | — | — | 281,50 USDT | 266,95 USDT | 64 | Sell | ||
| 280,78 USD | +4,94% | — | — | 281,68 USD | 267,21 USD | 27,57 K | Sell | ||
| 281,21 USDT | +5,16% | — | — | 281,21 USDT | 267,18 USDT | 2 | Sell | ||
| 280,29 USD | +4,86% | — | — | 281,05 USD | 267,26 USD | 22,2 K | Sell | ||
| 279,85 USD | +4,50% | — | — | 280,78 USD | 267,80 USD | 12,29 K | Sell | ||
| 3,194 SOL | +0,39% | — | — | 3,323 SOL | 3,182 SOL | 0 | Buy | ||
| 281,05 USD | +4,40% | — | — | 281,10 USD | 268,58 USD | 60 | Sell | ||
| 3,307 SOL | +3,89% | — | — | 3,326 SOL | 3,177 SOL | 462 | Buy | ||
| 281,55 USD | +4,77% | — | — | 281,55 USD | 268,29 USD | 365 | Sell |