Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 20.77 USDT | −0.48% | 9.068 M | +24.10% | 20.95 USDT | 20.61 USDT | 104.223 K | Vendre |
ZECUSDTZcash / Tether USD | POLONIEX | 20.73 USDT | −0.53% | 7.913 M | +8.37% | 20.91 USDT | 20.57 USDT | 108.574 K | Vendre |
ZECUSDTZcash / TetherUS | BINANCE | 20.77 USDT | −0.48% | 2.255 M | +17.91% | 21.20 USDT | 20.62 USDT | 20.25 K | Vendre |
ZECUSDTZcash / Tether USD | HTX | 20.79 USDT | +0.53% | 674.232 K | −2.58% | 20.97 USDT | 20.63 USDT | 18.96 K | Vendre |
ZECUSDTZcash / Tether | HITBTC | 20.7540 USDT | −0.38% | 272.188 K | +18.55% | 20.8945 USDT | 20.5911 USDT | 2.634 K | Vendre |
ZECUSDTZcash / Tether US | WHITEBIT | 20.75 USDT | −0.77% | 255.455 K | −17.84% | 20.98 USDT | 20.60 USDT | 3.083 K | Vendre |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003381 BTC | 0.00% | 223.315 K | +26.24% | 0.0003395 BTC | 0.0003340 BTC | 1.726 K | Neutre |
ZECUSDZcash / US Dollar | BINANCE | 20.8145619 USD | −0.05% | 212.917 K | +20.73% | 20.9300799 USD | 20.6301580 USD | 1.726 K | Vendre |
ZECUSDTZcash / USDT | MEXC | 20.79 USDT | −0.43% | 86.736 K | +23.31% | 20.96 USDT | 20.63 USDT | 764 | Vendre |
ZECUSDZcash / United States Dollar | COINBASE | 20.82 USD | −0.14% | 85.916 K | −23.42% | 20.94 USD | 20.63 USD | 684 | Vendre |
ZECBTCZcash / Bitcoin | EXMO | 0.00033472 BTC | −0.17% | 82.961 K | −2.18% | 0.00033588 BTC | 0.00032423 BTC | 1.217 K | Vendre |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000339 BTC | 0.00% | 48.227 K | +13.70% | 0.000340 BTC | 0.000333 BTC | 561 | Neutre |
ZECUSDZcash / U. S. Dollar | KRAKEN | 20.76 USD | −0.38% | 32.943 K | +42.24% | 20.94 USD | 20.62 USD | 564 | Vendre |
ZECUSDZcash / Dollar | BITFINEX | 20.85 USD | −0.33% | 26.498 K | −15.99% | 20.98 USD | 20.70 USD | 348 | Vendre |
ZECUSDTZCASH / TETHER | COINEX | 20.7829 USDT | −0.38% | 26.108 K | +69.22% | 20.9080 USDT | 20.5928 USDT | 194 | Vendre |
ZECUSDZcash / U.S. Dollar | GEMINI | 20.75 USD | 0.00% | 25.544 K | +79.61% | 20.75 USD | 20.53 USD | 79 | Vendre |
ZECEURZcash / Euro | KRAKEN | 19.403 EUR | −0.41% | 10.336 K | −54.16% | 19.599 EUR | 19.401 EUR | 197 | Vendre |
ZECBTCZCASH / BITCOIN | COINEX | 0.00033697 BTC | −0.06% | 7.202 K | +10.03% | 0.00034004 BTC | 0.00033365 BTC | 99 | Neutre |
ZECETHZcash / Ethereum | BINANCE | 0.00603 ETH | −0.17% | 6.853 K | −48.74% | 0.00605 ETH | 0.00597 ETH | 85 | Vendre |
ZECBTCZcash / Bitcoin | COINBASE | 0.000337 BTC | −0.59% | 4.105 K | +158.24% | 0.000340 BTC | 0.000335 BTC | 33 | Neutre |
ZECUSDCZCASH / USD COIN | COINEX | 20.6745 USDC | −0.71% | 3.749 K | +41.28% | 20.9643 USDC | 20.5136 USDC | 55 | Vendre |
ZECUSDTZcash / TetherUS | BINANCEUS | 20.63 USDT | +0.54% | 2.867 K | +43.73% | 20.78 USDT | 20.48 USDT | 22 | Vendre |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000338 BTC | +0.17% | 2.287 K | −10.36% | 0.000340 BTC | 0.000335 BTC | 4 | Neutre |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000336 BTC | +5.66% | 83 | +304.06% | 0.000336 BTC | 0.000326 BTC | 3 | Neutre |
ZECUSDZcash / US Dollar | POLONIEX | 20.696343 USD | +6.78% | 82 | +301.36% | 20.696343 USD | 19.962170 USD | 3 | Vendre |
ZECUSDCZcash / USD Coin | POLONIEX | 19.85 USDC | +1.79% | 58 | — | 19.85 USDC | 19.50 USDC | 3 | Vendre |
ZECBTCZcash / Bitcoin | HITBTC | 0.000334 BTC | +3.09% | 43 | +7.10% | 0.000334 BTC | 0.000330 BTC | 2 | Neutre |
ZECUSDZcash / US Dollar | HITBTC | 20.647900 USD | +5.27% | 0 | — | 20.647900 USD | 20.194713 USD | 2 | Vendre |
ZECETHZcash / Ethereum | HITBTC | 0.005985 ETH | +2.20% | 0 | 0.00% | 0.005985 ETH | 0.005985 ETH | 0 | Vendre |
ZECHITZcash / HitBTC Token | HITBTC | 89.04 HIT | −2.04% | 0 | +67157.95% | 89.04 HIT | 89.04 HIT | 0 | Vendre |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | Vendre |