Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.12 USDT | +5.38% | 11.276 M | +12.08% | 23.23 USDT | 21.88 USDT | 460.602 K | Neutre |
ZECUSDTZcash / Tether USD | POLONIEX | 23.11 USDT | +5.28% | 6.744 M | +5.36% | 23.23 USDT | 21.89 USDT | 261.096 K | Neutre |
ZECUSDTZcash / TetherUS | BINANCE | 23.14 USDT | +5.47% | 3.016 M | +54.11% | 23.25 USDT | 21.89 USDT | 127.033 K | Neutre |
ZECUSDTZcash / Tether USD | HTX | 23.14 USDT | +2.84% | 842.208 K | −1.57% | 23.24 USDT | 22.43 USDT | 7.793 K | Neutre |
ZECUSDTZcash / Tether | HITBTC | 23.1259 USDT | +5.46% | 364.406 K | −0.81% | 23.2179 USDT | 21.9003 USDT | 14.422 K | Neutre |
ZECUSDZcash / United States Dollar | COINBASE | 23.19 USD | +5.70% | 288.192 K | +141.97% | 23.25 USD | 21.89 USD | 11.796 K | Neutre |
ZECUSDTZcash / Tether US | WHITEBIT | 23.11 USDT | +5.19% | 281.482 K | −5.23% | 23.36 USDT | 21.88 USDT | 11.043 K | Neutre |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003515 BTC | −1.07% | 228.884 K | +97.65% | 0.0003652 BTC | 0.0003466 BTC | 10.403 K | Strong Sell |
ZECUSDZcash / US Dollar | BINANCE | 23.1700751 USD | +5.86% | 223.905 K | +109.12% | 23.2839534 USD | 21.9002598 USD | 10.403 K | Neutre |
ZECUSDTZcash / USDT | MEXC | 23.13 USDT | +5.42% | 139.021 K | +45.55% | 23.24 USDT | 21.89 USDT | 5.796 K | Neutre |
ZECBTCZcash / Bitcoin | EXMO | 0.00035668 BTC | +4.39% | 88.786 K | −3.71% | 0.00036737 BTC | 0.00033896 BTC | 3.606 K | Vendre |
ZECBTCZcash / Bitcoin | COINBASE | 0.000353 BTC | −1.12% | 74.522 K | +1986.54% | 0.000364 BTC | 0.000347 BTC | 3.412 K | Strong Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.94 USD | +5.37% | 51.098 K | +681.03% | 23.50 USD | 21.83 USD | 2.17 K | Neutre |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.16 USD | +5.56% | 40.224 K | −21.23% | 23.23 USD | 21.91 USD | 1.735 K | Neutre |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000353 BTC | −0.84% | 31.881 K | −8.01% | 0.000364 BTC | 0.000346 BTC | 1.387 K | Strong Sell |
ZECEURZcash / Euro | KRAKEN | 21.301 EUR | +4.92% | 30.539 K | −12.83% | 21.317 EUR | 20.282 EUR | 1.329 K | Neutre |
ZECUSDTZCASH / TETHER | COINEX | 23.1478 USDT | +5.91% | 24.72 K | +143.95% | 23.2000 USDT | 21.9006 USDT | 1.068 K | Neutre |
ZECETHZcash / Ethereum | BINANCE | 0.00767 ETH | 0.00% | 23.798 K | +66.44% | 0.00777 ETH | 0.00758 ETH | 882 | Acheter |
ZECUSDZcash / Dollar | BITFINEX | 23.19 USD | +5.69% | 19.671 K | +157.20% | 23.26 USD | 21.96 USD | 865 | Neutre |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.21 USDT | +6.13% | 11.386 K | +736.54% | 23.21 USDT | 21.20 USDT | 493 | Neutre |
ZECUSDZcash / US Dollar | HITBTC | 22.914496 USD | +2.39% | 10.41 K | +549.75% | 22.914496 USD | 22.144840 USD | 456 | Neutre |
ZECBTCZcash / Bitcoin | HITBTC | 0.000352 BTC | −2.22% | 9.895 K | +512.94% | 0.000361 BTC | 0.000348 BTC | 456 | Vendre |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035238 BTC | −0.70% | 4.592 K | +3.61% | 0.00036369 BTC | 0.00034608 BTC | 190 | Vendre |
ZECUSDCZCASH / USD COIN | COINEX | 23.1505 USDC | +5.41% | 2.142 K | −0.57% | 23.1505 USDC | 21.9344 USDC | 85 | Neutre |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | −1.18% | 2.015 K | +82.74% | 0.000363 BTC | 0.000347 BTC | 92 | Strong Sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Vendre |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Vendre |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutre |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vendre |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Vendre |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutre |
ZECETHZcash / Ethereum | HITBTC | 0.007659 ETH | +1.93% | 5 | +222.64% | 0.007695 ETH | 0.007659 ETH | 0 | Neutre |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Acheter |