Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.69 USDT | +2.02% | 8.076 M | +39.24% | 23.78 USDT | 22.98 USDT | 164.07 K | Neutre |
ZECUSDTZcash / Tether USD | POLONIEX | 23.71 USDT | +2.20% | 5.234 M | +32.64% | 23.73 USDT | 22.98 USDT | 107.04 K | Neutre |
ZECUSDTZcash / TetherUS | BINANCE | 23.74 USDT | +2.11% | 2.237 M | +87.49% | 24.12 USDT | 23.02 USDT | 52.164 K | Neutre |
ZECUSDTZcash / Tether USD | HTX | 23.74 USDT | +1.32% | 645.76 K | +17.01% | 23.86 USDT | 23.01 USDT | 23.378 K | Neutre |
ZECUSDTZcash / Tether US | WHITEBIT | 23.71 USDT | +2.15% | 308.03 K | +76.82% | 23.80 USDT | 23.00 USDT | 8.27 K | Neutre |
ZECUSDTZcash / Tether | HITBTC | 23.6904 USDT | +2.00% | 267.538 K | +35.07% | 23.7033 USDT | 22.9683 USDT | 6.575 K | Neutre |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003532 BTC | +0.43% | 183.175 K | +51.09% | 0.0003605 BTC | 0.0003484 BTC | 4.151 K | Vendre |
ZECUSDZcash / US Dollar | BINANCE | 23.7502594 USD | +1.91% | 165.842 K | +57.83% | 24.2637085 USD | 23.0741559 USD | 4.149 K | Neutre |
ZECUSDZcash / United States Dollar | COINBASE | 23.73 USD | +1.98% | 153.979 K | −15.05% | 23.81 USD | 23.02 USD | 2.21 K | Neutre |
ZECUSDTZcash / USDT | MEXC | 23.75 USDT | +2.19% | 133.568 K | +46.00% | 23.77 USDT | 23.03 USDT | 2.703 K | Neutre |
ZECBTCZcash / Bitcoin | EXMO | 0.00034956 BTC | −0.59% | 76.6 K | −7.19% | 0.00035285 BTC | 0.00034704 BTC | 1.203 K | Strong Sell |
ZECEURZcash / Euro | KRAKEN | 21.869 EUR | +2.35% | 66.306 K | +617.30% | 21.875 EUR | 21.233 EUR | 515 | Acheter |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.77 USD | +2.02% | 56.157 K | +231.68% | 23.85 USD | 23.15 USD | 914 | Neutre |
ZECETHZcash / Ethereum | BINANCE | 0.00764 ETH | +1.33% | 29.994 K | +459.29% | 0.00772 ETH | 0.00752 ETH | 973 | Neutre |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000354 BTC | +0.57% | 29.368 K | +77.92% | 0.000354 BTC | 0.000348 BTC | 674 | Vendre |
ZECUSDZcash / Dollar | BITFINEX | 23.73 USD | +2.05% | 26.718 K | +210.24% | 23.83 USD | 23.07 USD | 799 | Neutre |
ZECUSDTZCASH / TETHER | COINEX | 23.6871 USDT | +2.21% | 11.332 K | +24.34% | 23.7000 USDT | 23.1000 USDT | 245 | Neutre |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.53 USD | +1.69% | 5.783 K | −20.82% | 23.53 USD | 22.97 USD | 45 | Neutre |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035196 BTC | +0.37% | 4.601 K | −9.30% | 0.00035353 BTC | 0.00034272 BTC | 89 | Vendre |
ZECBTCZcash / Bitcoin | COINBASE | 0.000353 BTC | +0.86% | 4.204 K | −94.69% | 0.000353 BTC | 0.000351 BTC | 42 | Vendre |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000353 BTC | +0.52% | 3.33 K | −24.90% | 0.000353 BTC | 0.000347 BTC | 84 | Vendre |
ZECUSDCZCASH / USD COIN | COINEX | 23.5834 USDC | +1.96% | 2.33 K | +6.74% | 23.5834 USDC | 23.1229 USDC | 44 | Neutre |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.38 USDT | +0.60% | 2.051 K | −3.96% | 23.61 USDT | 22.76 USDT | 53 | Neutre |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutre |
ZECUSDZcash / US Dollar | POLONIEX | 23.441778 USD | −0.66% | 127 | 0.00% | 23.441778 USD | 23.441778 USD | 5 | Neutre |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000350 BTC | −0.28% | 126 | 0.00% | 0.000350 BTC | 0.000350 BTC | 5 | Vendre |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vendre |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Vendre |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutre |
ZECETHZcash / Ethereum | HITBTC | 0.007553 ETH | −1.92% | 28 | +671.50% | 0.007564 ETH | 0.007517 ETH | 1 | Vendre |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | −1.42% | 27 | −99.40% | 0.000351 BTC | 0.000347 BTC | 1 | Strong Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.130781 USD | −1.79% | 27 | −98.96% | 23.571412 USD | 23.130781 USD | 1 | Vendre |
ZECETHZcash / Ethereum | POLONIEX | 0.00712 ETH | −4.69% | 0 | 0.00% | 0.00712 ETH | 0.00712 ETH | 0 | Vendre |