Commencez

Zcash / USD Coin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Zcash / USD Coin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance231,02 USDT−3,92%390,53 M−10,77%244,96 USDT228,10 USDT1,18 M
Strong Sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX231,02 USDT−3,88%106,71 M−11,59%244,92 USDT228,12 USDT74,93 M
Sell
ZECUSDT.PZcash/TetherUSToobit231,05 USDT−3,91%61,37 M+1,23%244,90 USDT228,15 USDT210,9 K
Strong Sell
ZECUSDT.PZECUSDT Perpetual ContractBybit231,01 USDT−3,93%60,92 M−21,80%244,98 USDT228,14 USDT177,57 K
Strong Sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex231,01 USDT−3,93%60,82 M−21,99%244,98 USDT228,14 USDT177,17 K
Strong Sell
ZECUSDTZcash / Tether USDPoloniex231,02 USDT−3,81%58,38 M−5,27%245,09 USDT227,50 USDT207,59 K
Strong Sell
ZECUSDTZcash / TetherUSBinance231,14 USDT−3,89%57,87 M−12,77%245,11 USDT228,24 USDT167,86 K
Strong Sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi231,03 USDT−3,91%39,02 M−4,20%244,91 USDT228,11 USDT117,42 K
Sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK231,03 USDT−3,88%34,87 M+2,46%244,91 USDT228,13 USDT116,42 K
Strong Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget230,98 USDT−3,86%32,57 M+21,41%244,87 USDT228,06 USDT89,46 K
Strong Sell
ZECUSDT.PZcash perpetual contractWhiteBIT230,90 USDT−3,90%32,46 M+16,05%245,47 USDT227,48 USDT111,77 K
Strong Sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX231,01 USDT−3,90%28,22 M+4,11%244,89 USDT228,03 USDT86,64 K
Strong Sell
ZECUSDTZCASH/TETHERUSWEEX231,12 USDT−1,92%25,75 M+3,25%235,77 USDT228,24 USDT21,16 K
Sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance230,77 USDC−3,91%22,8 M−16,25%244,66 USDC227,97 USDC66,52 K
Sell
ZECUSDCZcash / USDCCoinbase231,00 USDC−4,07%20,02 M−12,77%245,03 USDC228,12 USDC52,86 K
Strong Sell
ZECUSDZcash / US DollarCoinbase231,00 USD−4,07%19,9 M−13,11%245,03 USD228,12 USD52,85 K
Strong Sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX230,90 USDT−3,95%15,92 M−13,48%244,92 USDT228,16 USDT45,19 K
Strong Sell
ZECUSDTZcash / Tether USWhiteBIT231,15 USDT−3,88%13,26 M+522,85%245,45 USDT228,36 USDT40,3 K
Strong Sell
ZECUSDTZcash / USDTMEXC231,17 USDT−3,88%9,76 M−17,79%245,01 USDT228,12 USDT28,82 K
Strong Sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin231,00 USDT−3,92%9,19 M+0,55%244,96 USDT228,13 USDT6,85 M
Strong Sell
ZECUSDZcash / U. S. DollarKraken230,97 USD−3,95%8,43 M+14,03%244,79 USD228,05 USD22,97 K
Strong Sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx231,09 USDT−3,92%8,39 M−15,40%245,00 USDT228,44 USDT25,86 K
Strong Sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase230,88 USDC−3,85%7,29 M+12,62%244,78 USDC228,11 USDC21,45 K
Strong Sell
ZECUSDTZCASH / TETHERCoinEx230,99 USDT−3,90%6,9 M+36,59%244,94 USDT228,23 USDT22,36 K
Strong Sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX230,85 USDC−3,86%6,69 M+0,05%244,66 USDC228,00 USDC23,29 K
Sell
ZECUSDTZcash/USDTOKX230,98 USDT−3,94%5,57 M+29,41%245,00 USDT228,23 USDT16,25 K
Sell
ZECUSDTZEC / TetherKuCoin231,152 USDT−3,91%5,24 M−4,39%245,168 USDT228,121 USDT14,57 K
Strong Sell
ZECUSDCZcash / USD CoinBinance231,06 USDC−3,86%4,81 M−40,75%244,89 USDC228,19 USDC12,09 K
Strong Sell
ZECUSDTZECUSDT SPOTBitget231,11 USDT−3,94%3,3 M+95,62%245,22 USDT228,26 USDT10,38 K
Sell
ZECUSDTZEC / USDT Spot Trading PairPhemex231,25 USDT−3,73%3,16 M−2,94%245,13 USDT228,31 USDT10,18 K
Strong Sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex231,05 USDT−3,93%2,81 M+32,17%244,89 USDT228,22 USDT9,29 K
Strong Sell
ZECUSDT.PZEC USDT PERPETUALPionex231,03 USDT−3,92%2,51 M−16,83%244,91 USDT228,13 USDT6,72 K
Strong Sell
ZECUSDTZcash / USDTKCEX231,08 USDT−3,92%1,85 M−11,03%244,99 USDT228,32 USDT5,52 K
Strong Sell
ZECEURZcash / EuroKraken194,527 EUR−4,09%1,7 M−9,89%206,075 EUR192,412 EUR4,78 K
Strong Sell
ZECUSDTZEC/USDT TETHERCoinW231,05 USDT−3,94%1,5 M−12,86%244,98 USDT228,32 USDT4,32 K
Strong Sell
ZECUST.PZECF0 / USTF0Bitfinex231,86000000 USDT−3,69%1,47 M+47,64%244,83000000 USDT228,58000000 USDT4,11 K
Strong Sell
ZECUSDTZcash / Tether USDHTX231,02 USDT−1,90%1,24 M−19,39%235,63 USDT228,04 USDT859
Sell
ZECUSDZcash / DollarBitfinex231,22 USD−4,09%1,16 M+1,68%245,31 USD228,41 USD3,46 K
Strong Sell
ZECBTCZcash / BitcoinBinance0,0035057 BTC−2,29%838,63 K−49,48%0,0036112 BTC0,0034674 BTC2,1 K
Sell
ZECUSDZcash / US DollarBinance231,6146928 USD−3,67%817,31 K−49,40%244,8573438 USD228,0710182 USD2,1 K
Strong Sell
ZECUSDTZCASH/USD TETHERBloFin230,93 USDT−4,08%810,87 K−11,99%244,99 USDT228,46 USDT2,67 K
Strong Sell
ZECBTCZcash / BitcoinWhiteBIT0,0035080 BTC−1,25%796,52 K+9,86%0,0036134 BTC0,0034821 BTC2,83 K
Sell
ZECRLUSDZECRL / U.S. DollarGemini232,030000 USD−4,27%431,08 K+94,21%244,980000 USD228,830000 USD872
Strong Sell
ZECUSDZcash / U.S. DollarGemini232,03 USD−4,27%431,08 K+94,21%244,98 USD228,83 USD872
Strong Sell
ZECUSDCZECU / SDCGemini232,030000 USDC−4,27%430,98 K+94,21%244,980000 USDC228,830000 USDC872
Strong Sell
ZECUSDT.3SZEC3xShort/TetherGate1,56684 USDT+14,98%412,53 K+11,48%1,61770 USDT1,27862 USDT233,02 K
Strong Buy
ZECUSTZcash / USTBitfinex231,05000000 USDT−3,87%269,22 K−20,09%245,05000000 USDT228,06000000 USDT832
Sell
ZECUSDT.3LZEC3xLong/TetherGate0,07358 USDT−10,60%233,31 K+4,07%0,08623 USDT0,07038 USDT2,3 M
Sell
ZECBTCZEC / BitcoinKuCoin0,0035085 BTC−2,38%142,89 K−70,54%0,0035981 BTC0,0034702 BTC506
Sell
ZECETHZcash / EthereumBinance0,11971 ETH−3,31%105,94 K−51,00%0,12430 ETH0,11865 ETH348
Sell
ZECBTCZCASH / BITCOINCoinEx0,00350410 BTC−2,33%95,52 K−6,65%0,00360974 BTC0,00343332 BTC318
Sell
ZECUSDTZcash / USD TetherBitazza231,05 USDT−2,27%60,44 K+27,53%245,09 USDT228,96 USDT207
Sell
ZECUSDCZcash / USDCMEXC231,09 USDC−3,83%57,41 K−4,92%244,47 USDC228,36 USDC203
Sell
ZECUSDTZcash / TetherUSBinance.US231,36 USDT−3,94%52,09 K−32,65%244,90 USDT228,76 USDT133
Strong Sell
ZECUSDZcash/USDOKX228,83 USD−5,04%19,05 K+221,15%242,27 USD227,65 USD71
Strong Sell
ZECBTCZcash / BitcoinBitfinex0,003501 BTC−2,58%9,08 K−74,61%0,003591 BTC0,003465 BTC19
Sell
ZECUSDCZCASH / USD COINCoinEx230,84 USDC−3,93%8,45 K+87,38%246,06 USDC228,14 USDC28
Strong Sell
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72 245,80%0,11716 ETH0,11715 ETH5
Sell
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2 289,16%0,003684 BTC0,003437 BTC2
Neutre
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2 275,04%248,720618 USD230,225486 USD2
Strong Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)230,85 USD−3,71%——244,81 USD228,59 USD65,38 K
Strong Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)231,73 USD−4,24%——244,03 USD229,72 USD608
Strong Sell
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken230,65 USD−3,91%——244,67 USD228,10 USD82,7 K
Strong Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,85 USD−0,14%——237,07 USD234,13 USD402
Sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE231,12 USD−3,79%——244,94 USD228,32 USD45,48 K
Strong Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)228,80 USD−5,36%——244,36 USD228,80 USD357
Strong Sell
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)230,91 USDC−3,84%——244,40 USDC228,75 USDC1
Strong Sell
ZECZcash / USDCOrca (Solana)230,67 USD−3,87%——244,82 USD228,15 USD952,38 K
Strong Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC230,88 USDC−3,85%——244,59 USDC228,05 USDC80,86 K
Sell
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX230,88 USDT−3,96%——244,92 USDT228,11 USDT125,17 K
Strong Sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3775 WBNB−5,28%——0,3991 WBNB0,3775 WBNB110
Sell
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3780 WBNB−4,26%——0,3986 WBNB0,3780 WBNB3
Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)230,81 USD−3,78%——245,01 USD228,42 USD23,01 K
Strong Sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)231,54 USD−3,76%——244,69 USD228,23 USD1,06 M
Strong Sell
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3774 WBNB−5,38%——0,3995 WBNB0,3774 WBNB14
Sell
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate231,00 USDT−3,86%——244,89 USDT228,05 USDT3,29 M
Strong Sell
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)230,67 USDC−3,87%——244,82 USDC228,15 USDC4,03 K
Strong Sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003501 BTCB−2,24%——0,003610 BTCB0,003469 BTCB939
Sell
ZECUSD1Zcash / USD1Binance231,91 USD1−3,60%——244,87 USD1228,68 USD1239
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X230,93 USDT−3,95%——244,93 USDT228,11 USDT1,16 M
Strong Sell
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,980 SOL−1,78%——3,040 SOL2,887 SOL4,44 K
Buy
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)230,82 USDT−3,98%——244,77 USDT228,77 USDT374
Strong Sell
ZECGUSDZcash / Gemini DollarGemini232,030000 GUSD−4,27%——244,980000 GUSD228,830000 GUSD872
Strong Sell
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)228,34 USDT−5,61%——244,88 USDT228,34 USDT3
Strong Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)230,82 USD−3,98%——244,77 USD228,77 USD88,57 K
Strong Sell
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)230,81 USDT−3,78%——245,01 USDT228,42 USDT97
Strong Sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)230,69 USD−4,74%——244,70 USD228,70 USD26,28 K
Strong Sell
ZECZcash / USDCRaydium CLMM (Solana)230,91 USD−3,84%——244,40 USD228,75 USD178
Strong Sell
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Buy
ZECZcash Token / WBNBUniswap v3 (BNB chain)228,59 USD−5,73%——244,87 USD228,59 USD3,29 K
Strong Sell
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC230,98 USDT−3,94%——244,93 USDT227,81 USDT27,6 M
Strong Sell
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX230,79 USDT−2,00%——235,45 USDT228,05 USDT319,37 K
Sell
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)230,91 USD−3,98%——244,79 USD228,56 USD223,62 K
Sell
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)230,85 USDT−3,71%——244,81 USDT228,59 USDT275
Strong Sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)230,91 USD−3,79%——244,31 USD228,93 USD665
Sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com231,04 USDT−3,89%——244,92 USDT228,12 USDT1,19 M
Strong Sell
ZECUSDTZcash/Tether USDBitMart231,155 USDT−3,89%——244,995 USDT228,245 USDT6,32 K
Strong Sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)228,80 USDT−5,36%——244,36 USDT228,80 USDT2
Strong Sell
ZECZcash / USDCMeteora DLMM (Solana)230,91 USD−3,99%——244,77 USD228,23 USD218,08 K
Strong Sell
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Buy