Zcash / UST
Pas de trades
Bourses
Obtenez les cours de Zcash / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 445,90 USDT | +1,81% | 630,53 M | −34,08% | 449,00 USDT | 435,41 USDT | 649,98 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 445,61 USDT | +1,77% | 158,87 M | −28,18% | 448,93 USDT | 435,32 USDT | 79,48 M | Buy |
| ZECUSDTZcash / TetherUS | Binance | 446,04 USDT | +1,83% | 111,77 M | −33,73% | 449,18 USDT | 435,57 USDT | 126,29 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 445,89 USDT | +1,90% | 95,69 M | −8,63% | 449,11 USDT | 435,25 USDT | 88,19 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 445,85 USDT | +1,80% | 84,25 M | −33,63% | 449,21 USDT | 435,41 USDT | 94,83 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 445,69 USDT | +1,82% | 84,22 M | −33,59% | 449,21 USDT | 435,41 USDT | 94,81 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 445,61 USDT | +1,81% | 75,17 M | −33,42% | 449,19 USDT | 435,37 USDT | 74,24 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 445,64 USDT | +1,81% | 61,66 M | −3,60% | 448,99 USDT | 435,46 USDT | 59,97 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 445,26 USDC | +1,77% | 39 M | −40,99% | 448,46 USDC | 434,50 USDC | 34,68 K | Strong Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 445,48 USDT | +1,74% | 36,55 M | −38,72% | 449,08 USDT | 435,37 USDT | 37,27 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 445,76 USDT | +1,83% | 33,08 M | −10,30% | 449,21 USDT | 435,11 USDT | 36,32 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 445,90 USDT | +1,86% | 32,16 M | −26,73% | 448,98 USDT | 435,47 USDT | 27,43 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 445,53 USDT | +1,63% | 26,68 M | −8,71% | 449,30 USDT | 435,77 USDT | 13,56 M | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 445,61 USD | +1,82% | 25,79 M | −47,23% | 448,72 USD | 435,46 USD | 25,26 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 445,61 USDC | +1,82% | 25,76 M | −47,64% | 448,72 USDC | 435,46 USDC | 25,26 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 446,25 USDT | +1,89% | 21,81 M | −16,85% | 449,28 USDT | 434,94 USDT | 21,89 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 446,05 USDT | +0,08% | 19,62 M | −11,42% | 449,18 USDT | 435,65 USDT | 33,53 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 445,88 USDT | +1,82% | 17,88 M | −34,67% | 449,17 USDT | 435,65 USDT | 18,74 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 446,09 USDT | +1,91% | 9 M | −34,62% | 449,10 USDT | 435,42 USDT | 9,37 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 445,32 USDC | +1,83% | 8,22 M | −20,06% | 448,28 USDC | 435,02 USDC | 7,8 K | Strong Buy |
| ZECUSDCZcash / USD Coin | Binance | 445,63 USDC | +1,67% | 7,57 M | −42,31% | 448,82 USDC | 435,52 USDC | 9,03 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 445,91 USD | +1,70% | 7,3 M | −49,77% | 448,86 USD | 436,03 USD | 5,13 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 446,083 USDT | +1,88% | 6,53 M | −36,69% | 449,111 USDT | 435,736 USDT | 8,24 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 445,71 USDT | +1,76% | 6,48 M | −28,09% | 448,97 USDT | 435,43 USDT | 6,41 K | Buy |
| ZECUSDTZcash/Tether | OKX | 446,06 USDT | +1,77% | 6,38 M | −52,52% | 449,00 USDT | 435,97 USDT | 6,53 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 446,31 USDC | +1,76% | 5,02 M | +23,58% | 449,79 USDC | 436,28 USDC | 7,1 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 445,68 USDT | +1,74% | 4,81 M | −53,36% | 448,33 USDT | 435,50 USDT | 5,27 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 446,00 USDT | +1,87% | 3,42 M | −29,71% | 448,79 USDT | 435,66 USDT | 3,46 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 446,05 USDT | +1,85% | 3,24 M | −33,62% | 449,07 USDT | 435,67 USDT | 3,46 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 446,62 USDT | +1,84% | 3,01 M | −46,49% | 449,17 USDT | 436,00 USDT | 2,96 K | Strong Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 446,42 USDT | +2,09% | 2,51 M | +15,99% | 448,86 USDT | 434,86 USDT | 3,03 K | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 446,25 USDT | +1,80% | 2,49 M | −31,60% | 448,82 USDT | 436,17 USDT | 2,95 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 445,71 USDT | +0,24% | 1,45 M | −14,72% | 448,72 USDT | 434,70 USDT | 1,35 K | Buy |
 ZECEURZcash / Euro | Kraken | 379,006 EUR | +1,89% | 1,29 M | −53,93% | 380,762 EUR | 370,130 EUR | 1,64 K | Buy |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 446,520000 USD | +1,97% | 1,13 M | −44,49% | 448,100000 USD | 435,740000 USD | 1,28 K | Buy |
| ZECUSDZcash / U.S. Dollar | Gemini | 446,52 USD | +1,97% | 1,13 M | −44,49% | 448,10 USD | 435,74 USD | 1,28 K | Buy |
| ZECUSDCZECU / SDC | Gemini | 446,520000 USDC | +1,97% | 1,13 M | −44,49% | 448,100000 USDC | 435,740000 USDC | 1,28 K | Buy |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0,0050060 BTC | −0,25% | 1,01 M | −54,04% | 0,0050414 BTC | 0,0049388 BTC | 2,06 K | Buy |
| ZECBTCZcash / Bitcoin | Binance | 0,0050228 BTC | +0,06% | 962,45 K | −39,77% | 0,0050817 BTC | 0,0049467 BTC | 1,06 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 446,1756979 USD | +1,83% | 958,5 K | −39,06% | 448,6044845 USD | 435,6647932 USD | 1,06 K | Buy |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 448,08000000 USDT | +2,28% | 709,64 K | −33,68% | 449,07000000 USDT | 436,39000000 USDT | 962 | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 446,38 USDT | +1,89% | 670,95 K | −25,48% | 448,17 USDT | 436,08 USDT | 756 | Buy |
| ZECUSDZcash / Dollar | Bitfinex | 446,82 USD | +1,95% | 488,96 K | −54,02% | 448,73 USD | 436,68 USD | 530 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1,08996 USDT | +5,71% | 378,82 K | −33,27% | 1,11122 USDT | 1,01697 USDT | 188,41 K | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00502657 BTC | −0,05% | 200,32 K | −68,94% | 0,00507889 BTC | 0,00493659 BTC | 194 | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0050295 BTC | +0,29% | 151,01 K | +8,88% | 0,0050789 BTC | 0,0049498 BTC | 108 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 447,72 USDT | +2,07% | 137,28 K | −3,76% | 449,33 USDT | 434,44 USDT | 152 | Strong Buy |
 ZECETHZcash / Ethereum | Binance | 0,15057 ETH | −0,30% | 98,04 K | −54,91% | 0,15212 ETH | 0,14820 ETH | 116 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,63924 USDT | −5,32% | 94,03 K | −37,32% | 0,68391 USDT | 0,62620 USDT | 71,32 K | Buy |
| ZECUSDCZcash / USDC | MEXC | 446,06 USDC | +1,81% | 73,38 K | −2,19% | 448,32 USDC | 433,42 USDC | 80 | Strong Buy |
| ZECUSTZcash / UST | Bitfinex | 446,86000000 USDT | +2,04% | 63,07 K | −79,29% | 449,01000000 USDT | 436,43000000 USDT | 92 | Strong Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 446,32 USDT | +1,72% | 32,87 K | −73,10% | 448,86 USDT | 436,13 USDT | 31 | Buy |
| ZECUSDZcash/USD | OKX | 446,32 USD | +2,21% | 20,64 K | −71,32% | 448,96 USD | 436,74 USD | 24 | Strong Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 445,92 USDC | +1,82% | 19,06 K | −46,27% | 447,92 USDC | 435,61 USDC | 12 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,005044 BTC | +0,02% | 15,93 K | −51,92% | 0,005061 BTC | 0,004958 BTC | 16 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 444,083084 USD | +0,15% | 4 | 0,00% | 444,083084 USD | 444,083084 USD | 0 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004980 BTC | −1,50% | 4 | 0,00% | 0,004980 BTC | 0,004980 BTC | 0 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0,15318 ETH | +7,52% | 1 | 0,00% | 0,15318 ETH | 0,15318 ETH | 0 | Strong Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 446,09 USDC | +1,81% | — | — | 449,14 USDC | 436,60 USDC | 644 | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 446,30 USDT | +1,92% | — | — | 449,23 USDT | 435,57 USDT | 643,61 K | Buy |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 448,86 USD | +2,93% | — | — | 449,06 USD | 435,74 USD | 2,89 K | Buy |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 448,86 USDT | +2,93% | — | — | 449,06 USDT | 435,74 USDT | 6 | Buy |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) |  Raydium CLMM (Solana) | 3,556 SOL | −0,12% | — | — | 3,560 SOL | 3,556 SOL | 0 | Buy |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) |  PancakeSwap v3 (BNB chain) | 338,37 | +0,16% | — | — | 339,71 | 335,40 | 1 | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3,587 SOL | −1,94% | — | — | 3,680 SOL | 3,587 SOL | 11 | Buy |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) |  Meteora DLMM (Solana) | 3,610 SOL | −1,19% | — | — | 3,676 SOL | 3,589 SOL | 344 | Buy |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 445,89 USDT | +1,80% | — | — | 448,94 USDT | 435,47 USDT | 54,9 K | Buy |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 455,48 USDC | +0,95% | — | — | 455,48 USDC | 451,20 USDC | 0 | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 446,520000 GUSD | +1,97% | — | — | 448,100000 GUSD | 435,740000 GUSD | 1,28 K | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 445,64 USDT | +1,73% | — | — | 448,98 USDT | 435,42 USDT | 78,19 K | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 445,48 USDT | +1,49% | — | — | 448,86 USDT | 435,86 USDT | 57 | Buy |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 445,41 USDT | +1,43% | — | — | 448,94 USDT | 435,89 USDT | 1 K | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1 451,88 FARTCOIN | −4,14% | — | — | 1 543,40 FARTCOIN | 1 451,88 FARTCOIN | 0 | Sell |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 445,88 USDT | +1,71% | — | — | 449,03 USDT | 436,05 USDT | 91 | Strong Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 444,99 USDT | +0,05% | — | — | 448,46 USDT | 434,90 USDT | 1,25 M | Neutre |
| ZECUSDTZcash/Tether USD | BitMart | 445,765 USDT | +1,80% | — | — | 449,185 USDT | 435,669 USDT | 418 | Buy |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0,005043 CBBTC | +0,39% | — | — | 0,005085 CBBTC | 0,004963 CBBTC | 47 | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 445,41 USD | +1,43% | — | — | 448,94 USD | 435,89 USD | 443,71 K | Buy |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0,1489 WETH | −0,25% | — | — | 0,1524 WETH | 0,1489 WETH | 0 | Buy |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 447,51 USD | +2,09% | — | — | 448,20 USD | 437,78 USD | 152,86 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 445,29 USDC | +1,80% | — | — | 448,04 USDC | 435,08 USDC | 54,39 K | Strong Buy |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,49 USDT | −0,02% | — | — | 348,56 USDT | 348,49 USDT | 0 | Strong Sell |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 446,03 USD | +1,82% | — | — | 449,07 USD | 435,55 USD | 16,73 K | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 447,30 USD | +1,99% | — | — | 449,88 USD | 435,96 USD | 1,03 K | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348,49 USD | −0,02% | — | — | 348,56 USD | 348,49 USD | 90 | Strong Sell |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 462,88 USD | +0,39% | — | — | 466,76 USD | 455,57 USD | 21,41 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 445,88 USD | +1,71% | — | — | 449,03 USD | 436,05 USD | 40,13 K | Strong Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 448,95 USD | +3,27% | — | — | 448,95 USD | 434,72 USD | 9,82 K | Buy |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304,62 USD | 0,00% | — | — | 304,62 USD | 304,62 USD | 106 | Sell |
| ZECZcash / USDC | Raydium CPMM (Solana) | 455,48 USD | +0,95% | — | — | 455,48 USD | 451,20 USD | 46 | Buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 447,50 USD | +1,81% | — | — | 449,30 USD | 436,00 USD | 185,53 K | Buy |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 447,50 USDC | +1,81% | — | — | 449,30 USDC | 436,00 USDC | 418 | Buy |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 448,95 USDT | +3,27% | — | — | 448,95 USDT | 434,72 USDT | 22 | Buy |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 443,47 K | Neutre |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 445,62 USD | +1,68% | — | — | 449,04 USD | 435,47 USD | 108,3 K | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 445,75 USDT | +1,83% | — | — | 449,01 USDT | 435,41 USDT | 30,32 M | Buy |
| ZECZcash / USDC | Raydium CLMM (Solana) | 448,03 USD | +2,42% | — | — | 449,22 USD | 436,59 USD | 40,65 K | Buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,5326 WBNB | +2,25% | — | — | 0,5326 WBNB | 0,5209 WBNB | 0 | Buy |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 448,03 USDC | +2,42% | — | — | 449,22 USDC | 436,59 USDC | 92 | Buy |
| ZECZcash / USDC | Orca (Solana) | 446,09 USD | +1,81% | — | — | 449,14 USD | 436,60 USD | 285,74 K | Buy |