Commencez

Horizen / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Horizen / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance6,007 USDT+3,93%17,51 M+25,02%6,016 USDT5,774 USDT887,43 K
Sell
ZENUSDT.PHorizen perpetual contractWhiteBIT6,002 USDT+3,72%8,11 M+42,09%6,022 USDT5,767 USDT435,89 K
Sell
ZENUSDTHorizen / Tether USWhiteBIT6,013 USDT+3,82%5 M+2,63%6,025 USDT5,782 USDT324,95 K
Sell
ZENUSDTHorizen / TetherUSBinance6,014 USDT+3,92%3,88 M+50,54%6,017 USDT5,782 USDT166,39 K
Sell
ZENUSDT.PHorizen/TetherUSToobit6,008 USDT+3,93%2,91 M+14,54%6,013 USDT5,777 USDT178,32 K
Sell
ZENUSDT.PZENUSDT Perpetual ContractBybit6,005 USDT+3,91%2,45 M+1,92%6,014 USDT5,775 USDT94,48 K
Sell
ZENUSDT.PZENUSDT Perpetual ContractZoomex6,005 USDT+3,91%2,44 M+11,21%6,014 USDT5,775 USDT94,17 K
Sell
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX6,004 USDT+3,93%2,41 M+28,62%6,010 USDT5,774 USDT647,33 K
Sell
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX6,007 USDT+3,95%2,22 M−3,55%6,010 USDT5,773 USDT162,6 K
Sell
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget6,000 USDT+3,90%1,71 M+34,90%6,006 USDT5,775 USDT67,63 K
Sell
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK6,009 USDT+3,98%1,37 M+33,90%6,011 USDT5,775 USDT114,66 K
Sell
ZENUSDTHorizen / USDTMEXC6,013 USDT+3,89%1,07 M+50,81%6,016 USDT5,783 USDT47,06 K
Sell
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX6,007 USDT+3,93%1,03 M−51,59%6,011 USDT5,776 USDT58,25 K
Sell
ZENUSDTHorizen / Tether USDHTX6,0341 USDT+5,89%972,25 K−0,76%6,2275 USDT5,6777 USDT96,74 K
Sell
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx6,0128 USDT+3,96%945,59 K+42,69%6,0128 USDT5,7789 USDT46,07 K
Sell
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex6,005 USDT+3,89%645,99 K+11,80%6,017 USDT5,774 USDT39,32 K
Sell
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX6,009 USDT+3,93%614,36 K+12,00%6,013 USDT5,776 USDT32,61 K
Sell
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,007 USDT+3,96%583,64 K+20,91%6,008 USDT5,774 USDT175,24 K
Sell
ZENUSDTZENUSDT SPOTBybit6,001 USDT+3,79%502,69 K+34,52%6,024 USDT5,782 USDT26,73 K
Sell
ZENUSDCHorizen / USD CoinBinance6,006 USDC+3,84%435,94 K+50,27%6,011 USDC5,786 USDC17,66 K
Sell
ZENUSDTHORIZEN/TETHERUSWEEX6,014 USDT+5,90%295,86 K+60,86%6,017 USDT5,644 USDT36,55 K
Sell
ZENUSDTHorizon/USDTOKX6,015 USDT+4,03%271,9 K+44,05%6,015 USDT5,782 USDT9,59 K
Sell
ZENEURHorizen / EuroBitvavo5,0656 EUR+3,79%267,85 K+228,35%5,0656 EUR4,8801 EUR12,68 K
Sell
ZENUSDTHORIZEN / USDTKCEX6,014 USDT+3,90%243,89 K+28,87%6,014 USDT5,783 USDT15,4 K
Sell
ZENUSDHorizen / US DollarCoinbase5,990 USD+3,58%229,71 K−15,01%6,005 USD5,789 USD9,98 K
Sell
ZENUSDCHorizen / USDCCoinbase5,990 USDC+3,58%229,66 K−15,13%6,005 USDC5,789 USDC9,98 K
Sell
ZENUSDTHorizen / Tether SPOTBITUNIX6,014 USDT+3,92%225,27 K+90,23%6,018 USDT5,784 USDT10,63 K
Sell
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,009 USDT+4,00%218,84 K+39,22%6,012 USDT5,774 USDT11,2 K
Sell
ZENUSDTHorizen / TetherKuCoin6,010 USDT+4,00%211,23 K+158,22%6,013 USDT5,795 USDT9,27 K
Sell
ZENUSDTHORIZEN / TETHERCoinEx6,0136 USDT+3,94%189,97 K+62,80%6,0356 USDT5,7855 USDT7,64 K
Sell
ZENUSDTZENUSDT SPOTBitget6,017 USDT+3,97%184,16 K+63,60%6,017 USDT5,787 USDT9,85 K
Sell
ZENUSDT.PZEN USDT PERPETUALPionex6,010 USDT+3,98%144,64 K+49,36%6,012 USDT5,776 USDT6,74 K
Sell
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase6,01485 USDC+4,25%75,31 K+59,45%6,01485 USDC5,80330 USDC2,1 K
Sell
ZENUSDCHorizen / USDCMEXC6,011 USDC+3,94%56,13 K−4,13%6,011 USDC5,780 USDC4,3 K
Sell
ZENBTCHorizen / BitcoinBinance0,00008864 BTC+2,76%14,59 K−55,44%0,00008884 BTC0,00008660 BTC515
Sell
ZENUSDHorizen / US DollarBinance6,00717003 USD+3,85%12,47 K−61,10%6,00833843 USD5,84499772 USD510
Sell
ZENBTCHORIZEN / BITCOINCoinEx0,00008854 BTC+2,66%5,37 K+11,18%0,00008922 BTC0,00008625 BTC380
Sell
ZENUSDTHorizen / TetherUSBinance.US5,85 USDT+0,34%3,23 K+4 877,48%5,85 USDT5,85 USDT100
Sell
ZENUSDHorizon/USDOKX5,917 USD+3,25%690+21,13%5,917 USD5,818 USD68
Sell
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)6,008 USDC+3,67%——6,008 USDC5,795 USDC2,27 K
Sell
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX6,000 USDT+5,71%——6,004 USDT5,638 USDT111,45 K
Sell
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,003018 WETH+1,56%——0,003027 WETH0,002972 WETH68,05 K
Neutre
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,00008872 CBBTC+2,61%——0,00008874 CBBTC0,00008647 CBBTC15,56 K
Sell
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX6,009 USDT+3,98%——6,011 USDT5,775 USDT483,91 K
Sell
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart6,008 USDT+3,89%——6,011 USDT5,776 USDT157,68 K
Sell
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X6,008 USDT+3,89%——6,016 USDT5,777 USDT885,17 K
Sell
ZENZenith / WETHUniswap v3 (Ethereum)0,006337348 USD−4,06%——0,006337348 USD0,006337348 USD729
Strong Sell
ZENUSDThorizen/Tether USDBitMart6,02 USDT+4,15%——6,02 USDT5,79 USDT30,97 K
Sell
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)5,989 USD+3,45%——5,992 USD5,786 USD91,91 K
Sell
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0,0003908 USD−1,05%——0,0003982 USD0,0003908 USD92
Sell
ZENHorizen / USDCAerodrome SlipStream (Base)5,996 USD+3,57%——5,996 USD5,789 USD1,3 K
Sell
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE6,013 USD+4,25%——6,015 USD5,773 USD439,75 K
Sell
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken5,988 USD+3,76%——6,005 USD5,771 USD3,26 K
Sell
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India6,004 USD+2,42%——6,004 USD5,863 USD489
Sell
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com6,009 USDT+3,98%——6,013 USDT5,775 USDT982,95 K
Sell
ZENHorizen / USDCUniswap v3 (Base)6,008 USD+3,67%——6,008 USD5,795 USD13,38 K
Sell
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)5,996 USDC+3,57%——5,996 USDC5,789 USDC219
Sell
ZENHorizen / WETHAerodrome SlipStream (Base)5,990 USD+3,82%——6,006 USD5,766 USD401,48 K
Sell
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC6,010 USDT+3,98%——6,010 USDT5,775 USDT869,59 K
Sell
ZENZenFrogs / SuiTurbos Finance (Sui)0,000003118 USD+5,45%——0,000003118 USD0,000002957 USD0
Sell