Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0,01669 USDT | +3,41% | 8,611 M | +126,53% | 0,01673 USDT | 0,01609 USDT | 46,356 M | Buy |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0,016723 USDT | +3,60% | 3,719 M | +181,50% | 0,016732 USDT | 0,016098 USDT | 27,135 M | Buy |
ZILUSDTZilliqa / Tether USD | HTX | 0,016697 USDT | +2,30% | 1,933 M | +42,09% | 0,016736 USDT | 0,015325 USDT | 56,969 M | Buy |
ZILUSDTZILUSDT SPOT | Bybit | 0,01673 USDT | +3,59% | 1,376 M | +332,56% | 0,01674 USDT | 0,01610 USDT | 9,177 M | Buy |
ZILUSDTZilliqa/Tether | OKX | 0,01672 USDT | +3,59% | 1,332 M | +90,96% | 0,01674 USDT | 0,01609 USDT | 11,196 M | Buy |
ZILUSDTZilliqa / Tether | KuCoin | 0,01673 USDT | +3,53% | 617,177 K | +203,41% | 0,01673 USDT | 0,01610 USDT | 2,355 M | Buy |
ZILUSDTZilliqa / Tether | HitBTC | 0,0167079 USDT | +3,46% | 405,158 K | +58,28% | 0,0167141 USDT | 0,0161239 USDT | 2,795 M | Buy |
ZILUSDTZilliqa / USDT | MEXC | 0,01669 USDT | +3,34% | 313,875 K | +98,27% | 0,01673 USDT | 0,01609 USDT | 887,892 K | Buy |
ZILUSDTZilliqa / USD Tether | Bitazza | 0,01665 USDT | +3,42% | 299,574 K | +6,50% | 0,01678 USDT | 0,01607 USDT | 1,888 M | Buy |
ZILUSDTZILLIQA / TETHER | CoinEx | 0,016707 USDT | +3,73% | 201,097 K | +37,63% | 0,016707 USDT | 0,016106 USDT | 1,788 M | Buy |
ZILUSDTZilliqa/Tether | Gate.io | 0,01670 USDT | +3,53% | 167,008 K | +140,94% | 0,01670 USDT | 0,01613 USDT | 374,912 K | Buy |
ZILUSDTZILUSDT SPOT | Bitget | 0,0166973 USDT | +3,39% | 122,727 K | −13,64% | 0,0167256 USDT | 0,0161082 USDT | 987,429 K | Buy |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0,01669 USDT | +2,33% | 79,353 K | +169,71% | 0,01673 USDT | 0,01531 USDT | 2,013 M | Buy |
ZILUSDTZilliqa / Tether | Crypto.com | 0,016672 USDT | +3,66% | 57,747 K | +53,44% | 0,016696 USDT | 0,016187 USDT | 109,12 K | Buy |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0,01672 USDT | +3,66% | 46,269 K | +9,16% | 0,01675 USDT | 0,01609 USDT | 288,788 K | Strong Buy |
ZILUSDTZilliqa / TetherUS | Binance.US | 0,01661 USDT | +7,86% | 21,804 K | +202,26% | 0,01667 USDT | 0,01545 USDT | 669,581 K | Buy |