Commencez

ZK / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZKKRWZKsync / KRWUpBit49,00 KRW+48,94%622,31 M+359 908,23%350,00 KRW33,10 KRW6,5 B
Buy
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02891 USDT+30,64%278,43 M+3 419,20%0,03168 USDT0,02207 USDT9,5 B
Sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02890 USDT+30,47%154,1 M+2 707,53%0,03165 USDT0,02206 USDT5,23 B
Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02968 USDT+34,24%118,97 M+3 737,10%0,03226 USDT0,02208 USDT3,93 B
Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02983 USDT+34,92%118,92 M+3 726,78%0,03226 USDT0,02208 USDT3,93 B
Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02971 USDT+34,50%101,88 M+4 309,87%0,03200 USDT0,02207 USDT96,16 M
Sell
ZKUSDTZK / TetherUSBinance0,03072 USDT+38,82%57 M+2 207,58%0,03735 USDT0,02210 USDT1,77 B
Neutre
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02879 USDT+30,21%30,91 M+2 277,52%0,03178 USDT0,02207 USDT1,01 B
Sell
ZKKRWZK / South Korean WonBithumb46,5000 KRW+41,68%30,46 M+16 907,60%53,9400 KRW32,9000 KRW1,03 B
Buy
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02890 USDT+30,71%30,07 M+347,41%0,03164 USDT0,02206 USDT938,76 M
Sell
ZKUSDT.PZK/TetherUSToobit0,02892 USDT+30,68%29,36 M+3 485,50%0,03156 USDT0,02207 USDT1,01 B
Sell
ZKTRYZK / Turkish LiraBinance1,345 TRY+38,80%13,58 M+4 763,56%1,629 TRY0,969 TRY445,47 M
Neutre
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02890 USDT+30,71%13,55 M+4 579,70%0,03163 USDT0,02208 USDT468,08 M
Sell
ZKUSDTzkSync/TetherGate0,03216 USDT+45,45%12,34 M+3 483,35%0,04061 USDT0,02212 USDT392,56 M
Buy
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02887 USDT+30,69%11,86 M+158,15%0,03410 USDT0,02203 USDT293,04 M
Sell
ZKUSDTZKUSDT SPOTBybit0,02970 USDT+34,33%9,21 M+1 248,09%0,03346 USDT0,02211 USDT286,77 M
Sell
ZKUSDTZK/USDT TETHERCoinW0,03241 USDT+46,85%8,48 M+1 218,73%0,04110 USDT0,02210 USDT252,3 M
Buy
ZKUSDTZKsync / USDTMEXC0,03075 USDT+38,83%8,42 M+2 877,34%0,03699 USDT0,02210 USDT258,85 M
Neutre
ZKUSDTZKsync/USDTOKX0,03171 USDT+43,55%7,41 M+1 508,66%0,03400 USDT0,02211 USDT233,99 M
Buy
ZKUSDCZK / USD CoinBinance0,03078 USDC+39,21%6,56 M+1 785,19%0,03744 USDC0,02208 USDC200,44 M
Neutre
ZKUSDTZKsync / Tether USWhiteBIT0,03074 USDT+38,72%6,19 M+248,78%0,03718 USDT0,02211 USDT132,64 M
Neutre
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02886 USDT+30,41%5,08 M+2 165,96%0,03158 USDT0,02207 USDT172,51 M
Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02822 USDT+27,63%4,38 M+557,31%0,03161 USDT0,02208 USDT132,89 M
Sell
ZKUSDZKsync / US DollarCoinbase0,03254 USD+47,11%4,28 M+987,43%0,04693 USD0,02210 USD123,22 M
Buy
ZKUSDCZKsync / USDCCoinbase0,03254 USDC+47,11%4,28 M+987,40%0,04693 USDC0,02210 USDC123,22 M
Buy
ZKUSDTzkSync/USD Tether SpotBingX0,03049 USDT+38,03%3,92 M+1 606,86%0,03600 USDT0,02209 USDT121,14 M
Neutre
ZKUSDTzkSync / Tether SPOTBITUNIX0,03073 USDT+38,86%3,69 M+1 936,48%0,03655 USDT0,02211 USDT114,87 M
Neutre
ZKUSDTZKUSDT SPOTBitget0,03057 USDT+38,20%3,49 M+2 034,99%0,03672 USDT0,02212 USDT107,5 M
Neutre
ZKUSDTZK / Tether USDHTX0,0410 USDT+26,93%3,36 M+539,85%0,0415 USDT0,0316 USDT89,1 M
Neutre
ZKUSDTzkSync / TetherKuCoin0,03247 USDT+46,99%3,15 M+2 941,26%0,03904 USDT0,02209 USDT99,13 M
Buy
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02892 USDT+30,92%2,36 M+139,70%0,03161 USDT0,02207 USDT68,13 M
Sell
ZKEURzkSync / EuroBitvavo0,026730 EUR+43,36%1,93 M+4 407,61%0,031842 EUR0,018865 EUR60,94 M
Neutre
ZKUSDCZKUSDC SPOTBybit0,02960 USDC+34,12%1,86 M+4 410,22%0,03329 USDC0,02207 USDC60,09 M
Sell
ZKUSDZK / U. S. DollarKraken0,03641 USD+64,31%1,48 M+4 417,21%0,04544 USD0,02218 USD46,18 M
Buy
ZKBTCZKsync / BitcoinWhiteBIT0,3845e-6 BTC+37,08%1,08 M+427,28%0,4626e-6 BTC0,2811e-6 BTC31,85 M
Buy
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02892 USDT+30,68%943,94 K+1 465,65%0,03163 USDT0,02207 USDT31,52 M
Sell
ZKUSDTZKSYNC / USDTKCEX0,03072 USDT+38,69%732,25 K+359,70%0,03657 USDT0,02210 USDT20,87 M
Neutre
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02883 USDT+30,45%672,18 K+3 061,26%0,03162 USDT0,02207 USDT595,52 K
Sell
ZKEURZKsync / EuroWhiteBIT0,02606 EUR+39,43%654,79 K+949,78%0,03131 EUR0,01871 EUR18,56 M
Neutre
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02859 USDC+30,31%623,41 K+992,64%0,03284 USDC0,02207 USDC16,04 M
Sell
ZKUSDTZKSYNC / TETHERCoinEx0,030600 USDT+38,02%614,21 K+2 372,82%0,039500 USDT0,022139 USDT19,69 M
Neutre
ZKTRYZKsync / Turkish liraWhiteBIT1,310 TRY+35,19%554,89 K+240,05%1,620 TRY0,968 TRY9,21 M
Neutre
ZKBTCZK / BitcoinBinance0,00000039 BTC+39,29%478,17 K+8 939,74%0,00000048 BTC0,00000029 BTC14,99 M
Buy
ZKUSDZK / US DollarBinance0,03057737 USD+38,51%471,53 K+13 648,61%0,03789996 USD0,02282643 USD14,98 M
Neutre
ZKUSDTZK / USDT Spot Trading PairPhemex0,03056 USDT+37,60%347,75 K+13,50%0,03664 USDT0,02205 USDT6,99 M
Neutre
ZKUSDTZKSYNC/TETHERUSWEEX0,03072 USDT+37,76%304,67 K+466,18%0,03653 USDT0,02000 USDT10,42 M
Neutre
ZKUSDPolyhedra Network / USDCrypto.com0,03170 USD+44,03%156,34 K+1 955,58%0,04100 USD0,02213 USD4,62 M
Buy
ZKEURZK / EuroKraken0,03153 EUR+71,45%139,78 K+765,34%0,03913 EUR0,01903 EUR4,38 M
Buy
ZKTHBzkSyncBitkub1,0200 THB+46,43%138,84 K+13 601,57%1,1851 THB0,6298 THB4,45 M
Buy
ZKUSDCZKSYNC/USD COINWEEX0,03070 USDC+37,92%124,45 K+1 099,01%0,03650 USDC0,01981 USDC4,23 M
Neutre
ZKUSDZKsync/USDOKX0,03172 USD+48,16%71,9 K+17 590,38%0,03383 USD0,02260 USD2,49 M
Neutre
ZKUSDCZKsync / USDCMEXC0,03067 USDC+38,40%67,92 K+20,45%0,03671 USDC0,02207 USDC1,43 M
Buy
ZKBTCZKsync / BTCUpBit0,000000440 BTC+22,22%39,76 K+2 897,52%0,000003960 BTC0,000000350 BTC382,72 K
Neutre
ZKUSDTPolyhedra Network / TetherCrypto.com0,03471 USDT+74,07%35,07 K+7 891,05%0,03901 USDT0,02249 USDT1,1 M
Buy
ZKUSDTZKsync / USDTUpBit0,038510 USDT+74,97%5,93 K+1 875,80%0,599400 USDT0,033300 USDT74,11 K
Strong Buy
ZKUSDTZksync / Tether USDPoloniex0,0302 USDT+21,29%41+37,51%0,0302 USDT0,0263 USDT1,37 K
Neutre
ZKZKsync / USDCzkSwap (zkSync)0,03218 USD+45,94%——0,04685 USD0,02205 USD98,18 K
Buy
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02888 USDT+30,44%——0,03164 USDT0,02207 USDT9,38 B
Sell
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02972 USD+34,54%——0,03194 USD0,02208 USD9,05 M
Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001342 WETH+49,41%——0,00001747 WETH0,00000898 WETH1,2 M
Strong Buy
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0283 USD+27,48%——0,0303 USD0,0220 USD128,24 M
Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000013455 WETH+49,39%——0,000017152 WETH0,000009006 WETH9,73 M
Strong Buy
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02906 USDT+31,61%——0,03169 USDT0,02208 USDT1,34 B
Sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001346 WETH+49,23%——0,00001716 WETH0,00000901 WETH77 M
Buy
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02998 USDT+35,66%——0,03228 USDT0,02207 USDT4,52 B
Sell
ZKUSDTZKsync/Tether USDBitMart0,0307 USDT+38,91%——0,0364 USDT0,0220 USDT9,4 M
Neutre
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0289 USDT+30,77%——0,0316 USDT0,0221 USDT189,65 M
Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02942 USDT+32,94%——0,03185 USDT0,02207 USDT1,39 B
Sell
ZKUSDTZKSYNC / TETHERWOO X0,03039 USDT+37,08%——0,03589 USDT0,02189 USDT1,75 B
Neutre
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,03245 USD+47,87%——0,04312 USD0,02194 USD64,86 K
Buy
ZKZKsync / WETHzkSwap (zkSync)0,03221 USD+46,81%——0,04242 USD0,02194 USD292,09 K
Buy
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,03218 USDC+45,94%——0,04685 USDC0,02205 USDC3,02 M
Buy
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000013457 WETH+49,14%——0,000017116 WETH0,000009010 WETH9,65 M
Strong Buy
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02864 USD+30,00%——0,03489 USD0,02214 USD950,69 K
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,03228 USD+46,75%——0,04327 USD0,02200 USD37,06 K
Buy
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02884 USDT+30,38%——0,03162 USDT0,02207 USDT29,31 M
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,03237 USD+47,36%——0,04231 USD0,02197 USD2,54 M
Buy
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02890 USDT+30,77%——0,03164 USDT0,02207 USDT170,14 M
Sell
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02963 USDT+34,01%——0,03196 USDT0,02206 USDT61 M
Sell
ZKZKsync / WETHzkSwap (zkSync)0,03225 USD+45,40%——0,04219 USD0,02213 USD316,63 K
Buy
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000013488 WETH+49,75%——0,000017431 WETH0,000009007 WETH1,91 M
Strong Buy
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,028831 USD+30,87%——0,031559 USD0,022031 USD25,37 M
Sell
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02859 USDT+28,15%——0,03114 USDT0,01976 USDT5,27 M
Sell