ZK / Bitcoin
Pas de trades
Bourses
Obtenez les cours de ZK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,02761 USDT | −0,32% | 488,97 M | +703,54% | 0,02916 USDT | 0,02602 USDT | 2,93 B | Sell | ||
| 41,30 KRW | −6,98% | 486,45 M | +87,66% | 50,60 KRW | 39,50 KRW | 1,78 B | Neutre | ||
| 0,02759 USDT | −0,61% | 297,25 M | +741,70% | 0,02917 USDT | 0,02602 USDT | 1,95 B | Sell | ||
| 0,02787 USDT | −3,30% | 211,34 M | +677,49% | 0,03040 USDT | 0,02657 USDT | 1,42 B | Sell | ||
| 0,02782 USDT | −3,77% | 211,22 M | +677,72% | 0,03040 USDT | 0,02657 USDT | 1,42 B | Sell | ||
| 0,02780 USDT | −3,03% | 187,21 M | +665,03% | 0,03026 USDT | 0,02661 USDT | 29,94 M | Sell | ||
| 0,02748 USDT | −1,15% | 64,19 M | +776,60% | 0,02924 USDT | 0,02599 USDT | 437,96 M | Sell | ||
| 0,02776 USDT | −9,22% | 59,71 M | +209,98% | 0,03246 USDT | 0,02664 USDT | 253,9 M | Sell | ||
| 0,02761 USDT | −0,61% | 51,5 M | +351,94% | 0,02915 USDT | 0,02602 USDT | 349,64 M | Sell | ||
| 0,02751 USDT | −0,83% | 50,84 M | +672,81% | 0,02915 USDT | 0,02610 USDT | 301,43 M | Sell | ||
| 41,1900 KRW | −6,15% | 26,72 M | +119,27% | 47,8400 KRW | 38,8700 KRW | 86,36 M | Sell | ||
| 0,02757 USDT | −0,43% | 23,9 M | +882,73% | 0,02918 USDT | 0,02603 USDT | 129,07 M | Sell | ||
| 1,213 TRY | −9,48% | 19,53 M | +444,87% | 1,418 TRY | 1,165 TRY | 70,02 M | Sell | ||
| 0,02793 USDT | −6,87% | 16,83 M | +381,51% | 0,03174 USDT | 0,02683 USDT | 84,39 M | Sell | ||
| 0,02777 USDT | +1,09% | 14 M | +211,72% | 0,02977 USDT | 0,02534 USDT | 113,14 M | Sell | ||
| 0,02755 USDT | −1,01% | 9,62 M | +15,02% | 0,02933 USDT | 0,02607 USDT | 54,37 M | Sell | ||
| 0,02759 USDT | −0,61% | 9,45 M | +837,72% | 0,02906 USDT | 0,02604 USDT | 47,39 M | Sell | ||
| 0,02795 USDT | −6,02% | 9,26 M | +207,45% | 0,03137 USDT | 0,02697 USDT | 44,13 M | Sell | ||
| 0,02784 USDT | −7,29% | 8,97 M | +291,97% | 0,03244 USDT | 0,02668 USDT | 32,27 M | Sell | ||
| 0,02760 USDT | −0,83% | 8,41 M | +512,70% | 0,02919 USDT | 0,02599 USDT | 31,93 M | Sell | ||
| 0,02792 USDT | −4,29% | 8,19 M | +159,68% | 0,03089 USDT | 0,02684 USDT | 20,61 M | Sell | ||
| 0,02777 USDC | −9,07% | 7,9 M | +267,19% | 0,03248 USDC | 0,02667 USDC | 39,54 M | Sell | ||
| 0,02780 USD | −6,74% | 6,74 M | +540,70% | 0,03337 USD | 0,02679 USD | 33,36 M | Sell | ||
| 0,02780 USDC | −6,74% | 6,74 M | +540,71% | 0,03337 USDC | 0,02679 USDC | 33,36 M | Sell | ||
| 0,02793 USDT | −6,90% | 5,25 M | +27,20% | 0,03252 USDT | 0,02661 USDT | 24,47 M | Sell | ||
| 0,02749 USDT | −0,83% | 4,62 M | +305,33% | 0,02913 USDT | 0,02603 USDT | 16,91 M | Sell | ||
| 0,02893 USDT | −2,10% | 4,54 M | +212,50% | 0,03247 USDT | 0,02690 USDT | 22,6 M | Sell | ||
| 0,02785 USDT | −8,72% | 4,47 M | +247,06% | 0,03246 USDT | 0,02663 USDT | 24 M | Sell | ||
| 0,02788 USDT | −7,96% | 4,07 M | +259,43% | 0,03222 USDT | 0,02664 USDT | 19,26 M | Sell | ||
| 0,023462 EUR | −9,09% | 3,58 M | +737,49% | 0,027295 EUR | 0,022471 EUR | 32,95 M | Sell | ||
| 0,02796 USDT | −6,17% | 3,29 M | +246,76% | 0,03138 USDT | 0,02670 USDT | 10,01 M | Sell | ||
| 0,0363 USDT | −2,42% | 2,6 M | +67,57% | 0,0375 USDT | 0,0362 USDT | 3,6 M | Sell | ||
| 0,02794 USD | −7,54% | 1,95 M | +339,38% | 0,03241 USD | 0,02680 USD | 15,7 M | Sell | ||
| 0,02755 USDT | −0,79% | 1,77 M | +1 006,75% | 0,02915 USDT | 0,02603 USDT | 10,15 M | Sell | ||
| 0,02780 USDC | +1,28% | 1,63 M | +133,29% | 0,02970 USDC | 0,02537 USDC | 4,82 M | Sell | ||
| 0,02749 USDT | −0,87% | 1,53 M | +669,87% | 0,02913 USDT | 0,02604 USDT | 205,89 K | Sell | ||
| 0,3655e-6 BTC | −5,80% | 1,27 M | +686,51% | 0,4047e-6 BTC | 0,3433e-6 BTC | 2,79 M | Buy | ||
| 0,028205 USDT | −6,97% | 1,13 M | +624,63% | 0,033993 USDT | 0,026735 USDT | 13,01 M | Sell | ||
| 0,02779 USDT | −9,30% | 875,61 K | +162,68% | 0,03243 USDT | 0,02672 USDT | 3,78 M | Sell | ||
| 0,02319 EUR | −10,60% | 818,09 K | +340,99% | 0,02708 EUR | 0,02246 EUR | 4,81 M | Sell | ||
| 0,02741 USDC | −1,05% | 635,19 K | +96,62% | 0,02939 USDC | 0,02591 USDC | 6,1 M | Sell | ||
| 0,00000036 BTC | −10,00% | 567,47 K | +627,33% | 0,00000042 BTC | 0,00000035 BTC | 2,02 M | Buy | ||
| 0,02760101 USD | −8,08% | 556,08 K | +635,64% | 0,03268505 USD | 0,02711405 USD | 2,02 M | Sell | ||
| 0,02787 USDT | −3,53% | 440,81 K | +272,52% | 0,03267 USDT | 0,02668 USDT | 5,42 M | Sell | ||
| 0,02794 USDT | −8,15% | 355,84 K | +11,82% | 0,03252 USDT | 0,02657 USDT | 1,5 M | Sell | ||
| 1,206 TRY | −0,25% | 332,01 K | −5,70% | 1,375 TRY | 1,161 TRY | 446,93 K | Sell | ||
| 0,02500 EUR | −2,72% | 254 K | +542,91% | 0,02683 EUR | 0,02289 EUR | 3,73 M | Sell | ||
| 0,8609 THB | −4,54% | 198,38 K | +665,39% | 0,9999 THB | 0,7980 THB | 1,05 M | Sell | ||
| 0,02777 USDC | −3,94% | 168,84 K | +279,29% | 0,03270 USDC | 0,02667 USDC | 2,28 M | Sell | ||
| 0,02850 USD | −7,32% | 152,66 K | +367,28% | 0,03469 USD | 0,02719 USD | 305,05 K | Sell | ||
| 0,02780 USD | −5,15% | 113,52 K | +563,80% | 0,03081 USD | 0,02720 USD | 371,61 K | Sell | ||
| 0,02772 USDC | −7,82% | 70,3 K | +16,18% | 0,03232 USDC | 0,02676 USDC | 220,82 K | Sell | ||
| 0,000000420 BTC | +13,51% | 41,16 K | +440,26% | 0,000000490 BTC | 0,000000350 BTC | 17,23 K | Neutre | ||
| 0,02945 USDT | −3,41% | 38,54 K | +454,63% | 0,03370 USDT | 0,02920 USDT | 96,17 K | Sell | ||
| 0,050050 USDT | +144,62% | 1,48 K | −70,67% | 0,050050 USDT | 0,050050 USDT | 2 K | Strong Buy | ||
| 0,0253 USDT | +1,61% | 42 | +38,52% | 0,0302 USDT | 0,0253 USDT | 1,38 K | Sell | ||
| 0,02771 USDT | −2,50% | — | — | 0,02985 USDT | 0,02639 USDT | 425,55 M | Sell | ||
| 0,00001237 WETH | −3,96% | — | — | 0,00001347 WETH | 0,00001187 WETH | 292,58 K | Buy | ||
| 0,02781 USD | −3,27% | — | — | 0,03021 USD | 0,02665 USD | 3,64 M | Sell | ||
| 0,02797 USD | −4,61% | — | — | 0,03111 USD | 0,02729 USD | 8,55 K | Sell | ||
| 0,02790 USDT | −4,62% | — | — | 0,03117 USDT | 0,02640 USDT | 251,84 M | Sell | ||
| 0,02798 USD | −4,88% | — | — | 0,03087 USD | 0,02710 USD | 28,32 K | Sell | ||
| 0,0276 USDT | −0,72% | — | — | 0,0292 USDT | 0,0261 USDT | 58,54 M | Sell | ||
| 0,02765 USD | −0,86% | — | — | 0,02906 USD | 0,02631 USD | 142,82 K | Sell | ||
| 0,02750 USDT | −1,04% | — | — | 0,02915 USDT | 0,02604 USDT | 50,36 M | Sell | ||
| 0,02777 USDT | −3,58% | — | — | 0,03023 USDT | 0,02665 USDT | 13,83 M | Sell | ||
| 0,02786 USD | −5,55% | — | — | 0,03097 USD | 0,02715 USD | 8,2 K | Sell | ||
| 0,02793 USD | −5,23% | — | — | 0,03097 USD | 0,02702 USD | 348,53 K | Sell | ||
| 0,02798 USDC | −4,88% | — | — | 0,03087 USDC | 0,02710 USDC | 974,39 K | Sell | ||
| 0,00001235 WETH | −4,60% | — | — | 0,00001341 WETH | 0,00001179 WETH | 11,92 M | Buy | ||
| 0,00001231 WETH | −4,98% | — | — | 0,00001340 WETH | 0,00001182 WETH | 280,29 K | Buy | ||
| 0,02791 USD | −5,66% | — | — | 0,03109 USD | 0,02707 USD | 39,1 K | Sell | ||
| 0,02753 USDT | −0,83% | — | — | 0,02915 USDT | 0,02603 USDT | 3,49 M | Sell | ||
| 0,00001234 WETH | −5,02% | — | — | 0,00001346 WETH | 0,00001181 WETH | 1,34 M | Buy | ||
| 0,0278 USDT | −8,25% | — | — | 0,0324 USDT | 0,0267 USDT | 1,7 M | Sell | ||
| 0,02786 USD | −5,75% | — | — | 0,03087 USD | 0,02710 USD | 49,02 K | Sell | ||
| 0,02804 USDT | −3,68% | — | — | 0,03071 USDT | 0,02667 USDT | 2,51 B | Sell | ||
| 0,00001233 WETH | −5,02% | — | — | 0,00001339 WETH | 0,00001180 WETH | 1,7 M | Buy | ||
| 0,02749 USDT | −0,90% | — | — | 0,02916 USDT | 0,02601 USDT | 2,9 B | Sell | ||
| 0,0276 USD | −1,43% | — | — | 0,0291 USD | 0,0263 USD | 34,97 M | Sell | ||
| 0,02768 USDT | −1,11% | — | — | 0,02936 USDT | 0,02616 USDT | 476,21 M | Sell | ||
| 0,02741 USDT | −0,58% | — | — | 0,02934 USDT | 0,02606 USDT | 6,86 M | Sell | ||
| 0,027305 USD | −0,71% | — | — | 0,029000 USD | 0,025674 USD | 1,68 M | Sell |