ZK / Bitcoin
Pas de trades
Bourses
Obtenez les cours de ZK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,02515 USDT | −9,21% | 471,73 M | +235,10% | 0,02916 USDT | 0,02443 USDT | 5,47 B | Strong Sell | ||
| 0,02514 USDT | −9,44% | 298,63 M | +281,01% | 0,02917 USDT | 0,02438 USDT | 3,75 B | Strong Sell | ||
| 37,40 KRW | −15,77% | 285,45 M | −41,30% | 50,60 KRW | 36,20 KRW | 2,77 B | Strong Sell | ||
| 0,02526 USDT | −12,35% | 204,92 M | +218,47% | 0,03040 USDT | 0,02454 USDT | 2,64 B | Strong Sell | ||
| 0,02529 USDT | −12,52% | 204,78 M | +219,00% | 0,03040 USDT | 0,02454 USDT | 2,63 B | Strong Sell | ||
| 0,02525 USDT | −11,93% | 180,32 M | +222,77% | 0,03026 USDT | 0,02453 USDT | 54,91 M | Strong Sell | ||
| 0,02515 USDT | −9,53% | 60,21 M | +267,79% | 0,02924 USDT | 0,02440 USDT | 651 M | Strong Sell | ||
| 0,02529 USDT | −8,96% | 50,09 M | +174,13% | 0,02915 USDT | 0,02450 USDT | 640,16 M | Strong Sell | ||
| 0,02531 USDT | −17,23% | 49,21 M | +27,38% | 0,03246 USDT | 0,02452 USDT | 624,79 M | Strong Sell | ||
| 0,02514 USDT | −9,37% | 48,59 M | +222,10% | 0,02915 USDT | 0,02444 USDT | 554 M | Strong Sell | ||
| 0,02519 USDT | −9,03% | 23,19 M | +300,87% | 0,02918 USDT | 0,02443 USDT | 235,34 M | Strong Sell | ||
| 37,4600 KRW | −14,65% | 19,95 M | −0,79% | 47,8400 KRW | 36,5000 KRW | 132,87 M | Strong Sell | ||
| 0,02529 USDT | −7,94% | 17,59 M | +136,89% | 0,02977 USDT | 0,02449 USDT | 372,78 M | Strong Sell | ||
| 0,02532 USDT | −15,57% | 16,18 M | +90,71% | 0,03174 USDT | 0,02456 USDT | 257,37 M | Strong Sell | ||
| 1,104 TRY | −17,61% | 15,7 M | +87,42% | 1,418 TRY | 1,070 TRY | 110,32 M | Strong Sell | ||
| 0,02506 USDT | −9,95% | 10,12 M | +2,99% | 0,02933 USDT | 0,02426 USDT | 175,53 M | Strong Sell | ||
| 0,02517 USDT | −9,33% | 9,51 M | +298,17% | 0,02906 USDT | 0,02444 USDT | 106,64 M | Strong Sell | ||
| 0,02527 USDT | −15,03% | 8,32 M | +42,16% | 0,03137 USDT | 0,02437 USDT | 123,35 M | Sell | ||
| 0,02512 USDT | −9,74% | 7,96 M | +194,42% | 0,02919 USDT | 0,02445 USDT | 72,3 M | Strong Sell | ||
| 0,02537 USDT | −15,52% | 7,64 M | +67,64% | 0,03244 USDT | 0,02456 USDT | 71,59 M | Strong Sell | ||
| 0,02526 USD | −15,26% | 6,63 M | +253,07% | 0,03337 USD | 0,02450 USD | 63,34 M | Sell | ||
| 0,02526 USDC | −15,26% | 6,63 M | +253,08% | 0,03337 USDC | 0,02450 USDC | 63,32 M | Sell | ||
| 0,02541 USDT | −12,89% | 6,46 M | +22,11% | 0,03089 USDT | 0,02459 USDT | 43,28 M | Strong Sell | ||
| 0,02538 USDC | −16,90% | 6,25 M | +42,79% | 0,03248 USDC | 0,02453 USDC | 65,27 M | Strong Sell | ||
| 0,02516 USDT | −9,24% | 4,85 M | +244,64% | 0,02913 USDT | 0,02444 USDT | 47,3 M | Strong Sell | ||
| 0,02546 USDT | −15,13% | 4,4 M | −17,57% | 0,03252 USDT | 0,02457 USDT | 57,66 M | Strong Sell | ||
| 0,02529 USDT | −14,42% | 4,25 M | +55,47% | 0,03247 USDT | 0,02459 USDT | 63,6 M | Strong Sell | ||
| 0,02538 USDT | −16,81% | 4,15 M | +61,98% | 0,03246 USDT | 0,02455 USDT | 62,71 M | Strong Sell | ||
| 0,021284 EUR | −17,53% | 3,63 M | +193,58% | 0,027295 EUR | 0,020704 EUR | 66,35 M | Strong Sell | ||
| 0,02531 USDT | −16,44% | 3,2 M | +38,65% | 0,03222 USDT | 0,02455 USDT | 32,71 M | Strong Sell | ||
| 0,02543 USDT | −14,66% | 2,15 M | −1,22% | 0,03138 USDT | 0,02457 USDT | 14,55 M | Strong Sell | ||
| 0,02512 USDT | −9,54% | 1,72 M | +331,96% | 0,02915 USDT | 0,02444 USDT | 17,76 M | Strong Sell | ||
| 0,025220 USDT | −8,00% | 1,54 M | −34,90% | 0,029399 USDT | 0,024200 USDT | 40,06 M | Strong Sell | ||
| 0,02535 USDC | −7,65% | 1,5 M | +17,75% | 0,02970 USDC | 0,02454 USDC | 22,86 M | Strong Sell | ||
| 0,0354 USDT | −4,84% | 1,5 M | −42,71% | 0,0375 USDT | 0,0349 USDT | 5,96 M | Sell | ||
| 0,02535 USD | −16,12% | 1,45 M | +27,32% | 0,03241 USD | 0,02454 USD | 23,29 M | Sell | ||
| 0,02514 USDT | −9,34% | 1,43 M | +212,43% | 0,02913 USDT | 0,02444 USDT | 365,14 K | Strong Sell | ||
| 0,025434 USDT | −16,11% | 1,23 M | +401,45% | 0,033993 USDT | 0,024646 USDT | 20,29 M | Strong Sell | ||
| 0,3276e-6 BTC | −15,57% | 964,77 K | +101,64% | 0,4047e-6 BTC | 0,3201e-6 BTC | 3,59 M | Sell | ||
| 0,02538 USDT | −17,17% | 792,26 K | +41,22% | 0,03243 USDT | 0,02457 USDT | 11,01 M | Strong Sell | ||
| 0,02153 EUR | −17,00% | 597,99 K | +36,38% | 0,02708 EUR | 0,02069 EUR | 6,44 M | Strong Sell | ||
| 0,02463409 USD | −17,96% | 570,09 K | +482,48% | 0,03268505 USD | 0,02452125 USD | 3,51 M | Strong Sell | ||
| 0,02496 USDC | −9,89% | 540,36 K | +13,72% | 0,02939 USDC | 0,02437 USDC | 8,36 M | Strong Sell | ||
| 0,00000033 BTC | −17,50% | 482,64 K | +140,33% | 0,00000042 BTC | 0,00000032 BTC | 3,51 M | Sell | ||
| 0,02531 USDT | −12,39% | 417,65 K | +102,90% | 0,03267 USDT | 0,02456 USDT | 8,37 M | Strong Sell | ||
| 0,02546 USDT | −16,31% | 354,56 K | +7,21% | 0,03252 USDT | 0,02446 USDT | 5,31 M | Strong Sell | ||
| 1,122 TRY | −7,20% | 231,47 K | −47,19% | 1,375 TRY | 1,063 TRY | 1,03 M | Strong Sell | ||
| 0,7930 THB | −12,06% | 201,73 K | +393,35% | 0,9999 THB | 0,7607 THB | 1,78 M | Strong Sell | ||
| 0,02130 EUR | −17,12% | 182,7 K | +59,61% | 0,02683 EUR | 0,02064 EUR | 3,91 M | Strong Sell | ||
| 0,02529 USDC | −12,52% | 151,54 K | +82,93% | 0,03270 USDC | 0,02453 USDC | 3,19 M | Strong Sell | ||
| 0,02523 USD | −17,95% | 128,33 K | +107,67% | 0,03469 USD | 0,02458 USD | 508,49 K | Strong Sell | ||
| 0,02483 USD | −15,28% | 106,21 K | +234,82% | 0,03081 USD | 0,02483 USD | 647,19 K | Strong Sell | ||
| 0,02538 USDC | −15,60% | 66,53 K | +2,62% | 0,03232 USDC | 0,02457 USDC | 884,4 K | Sell | ||
| 0,02463 USDT | −19,22% | 36,05 K | +245,89% | 0,03370 USDT | 0,02463 USDT | 117,43 K | Strong Sell | ||
| 0,000000320 BTC | −13,51% | 10,88 K | −70,74% | 0,000000490 BTC | 0,000000320 BTC | 63,34 K | Neutre | ||
| 0,021660 USDT | +5,87% | 544 | −90,11% | 0,050050 USDT | 0,021660 USDT | 2,53 K | Sell | ||
| 0,0253 USDT | +1,61% | 42 | +38,52% | 0,0302 USDT | 0,0253 USDT | 1,38 K | Sell | ||
| 0,00001104 WETH | −14,70% | — | — | 0,00001341 WETH | 0,00001087 WETH | 15,39 M | Neutre | ||
| 0,02526 USD | −12,14% | — | — | 0,03021 USD | 0,02458 USD | 6,11 M | Strong Sell | ||
| 0,0253 USDT | −16,50% | — | — | 0,0324 USDT | 0,0246 USDT | 5,46 M | Strong Sell | ||
| 0,02523 USD | −14,38% | — | — | 0,03097 USD | 0,02449 USD | 436,92 K | Strong Sell | ||
| 0,02524 USDT | −13,29% | — | — | 0,03071 USDT | 0,02453 USDT | 4,34 B | Strong Sell | ||
| 0,02506 USDC | −14,79% | — | — | 0,03087 USDC | 0,02483 USDC | 996,16 K | Strong Sell | ||
| 0,0252 USD | −10,00% | — | — | 0,0291 USD | 0,0245 USD | 133,94 M | Strong Sell | ||
| 0,02519 USD | −14,62% | — | — | 0,03097 USD | 0,02469 USD | 9,58 K | Sell | ||
| 0,0251 USDT | −9,71% | — | — | 0,0292 USDT | 0,0244 USDT | 109,14 M | Strong Sell | ||
| 0,02525 USDT | −8,41% | — | — | 0,02934 USDT | 0,02450 USDT | 8,66 M | Strong Sell | ||
| 0,00001095 WETH | −15,00% | — | — | 0,00001347 WETH | 0,00001089 WETH | 331,76 K | Buy | ||
| 0,02510 USD | −10,00% | — | — | 0,02906 USD | 0,02346 USD | 225,65 K | Strong Sell | ||
| 0,02504 USD | −14,62% | — | — | 0,03111 USD | 0,02475 USD | 9,55 K | Sell | ||
| 0,00001101 WETH | −15,20% | — | — | 0,00001339 WETH | 0,00001088 WETH | 2,64 M | Buy | ||
| 0,02506 USD | −14,79% | — | — | 0,03087 USD | 0,02483 USD | 28,84 K | Strong Sell | ||
| 0,02516 USD | −14,87% | — | — | 0,03087 USD | 0,02461 USD | 72,72 K | Sell | ||
| 0,02515 USDT | −10,15% | — | — | 0,02936 USDT | 0,02447 USDT | 2,46 B | Strong Sell | ||
| 0,02520 USDT | −11,33% | — | — | 0,02985 USDT | 0,02449 USDT | 795,77 M | Strong Sell | ||
| 0,02515 USDT | −9,50% | — | — | 0,02915 USDT | 0,02444 USDT | 96,6 M | Strong Sell | ||
| 0,02514 USDT | −9,44% | — | — | 0,02915 USDT | 0,02443 USDT | 10,19 M | Strong Sell | ||
| 0,02515 USDT | −14,02% | — | — | 0,03117 USDT | 0,02435 USDT | 615,98 M | Strong Sell | ||
| 0,00001102 WETH | −14,96% | — | — | 0,00001340 WETH | 0,00001089 WETH | 334,9 K | Buy | ||
| 0,02525 USDT | −12,33% | — | — | 0,03023 USDT | 0,02455 USDT | 18,8 M | Strong Sell | ||
| 0,00001103 WETH | −15,15% | — | — | 0,00001346 WETH | 0,00001088 WETH | 1,93 M | Buy | ||
| 0,02520 USD | −14,82% | — | — | 0,03109 USD | 0,02459 USD | 54,33 K | Sell | ||
| 0,02511 USDT | −9,48% | — | — | 0,02916 USDT | 0,02442 USDT | 5,4 B | Strong Sell | ||
| 0,025007 USD | −9,07% | — | — | 0,029000 USD | 0,024261 USD | 4,02 M | Strong Sell |