Commencez

ZK / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02559 USDT−7,62%219,04 M−47,37%0,02916 USDT0,02443 USDT6,81 B
Strong Sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02555 USDT−7,96%151,84 M−37,36%0,02917 USDT0,02438 USDT4,72 B
Strong Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02565 USDT−11,00%106,48 M−38,61%0,03040 USDT0,02454 USDT3,33 B
Strong Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02566 USDT−11,24%106,29 M−38,69%0,03040 USDT0,02454 USDT3,33 B
Strong Sell
ZKKRWZKsync / KRWUpBit37,90 KRW−14,64%101,97 M−85,05%50,60 KRW36,20 KRW3,25 B
Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02563 USDT−10,60%82,29 M−49,17%0,03026 USDT0,02453 USDT68,63 M
Strong Sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02555 USDT−8,09%27,91 M−43,64%0,02924 USDT0,02440 USDT781 M
Strong Sell
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02563 USDT−7,74%27,21 M−36,01%0,02915 USDT0,02450 USDT838,24 M
Strong Sell
ZKUSDTZK / TetherUSBinance0,02566 USDT−16,09%26,3 M−58,23%0,03246 USDT0,02452 USDT854,52 M
Strong Sell
ZKUSDT.PZK/TetherUSToobit0,02559 USDT−7,75%22,38 M−48,79%0,02915 USDT0,02444 USDT693,7 M
Strong Sell
ZKUSDTZKUSDT SPOTBybit0,02564 USDT−6,66%14,72 M+11,55%0,02977 USDT0,02449 USDT543,01 M
Strong Sell
ZKUSDTzkSync/TetherGate0,02568 USDT−14,37%10,12 M−38,47%0,03174 USDT0,02456 USDT354,75 M
Strong Sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02559 USDT−7,58%9,5 M−53,63%0,02918 USDT0,02443 USDT294,58 M
Strong Sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02548 USDT−8,44%7,71 M−32,87%0,02933 USDT0,02426 USDT278,02 M
Strong Sell
ZKTRYZK / Turkish LiraBinance1,115 TRY−16,79%6,27 M−67,27%1,418 TRY1,070 TRY179,2 M
Strong Sell
ZKUSDTZK/USDT TETHERCoinW0,02564 USDT−13,79%5,39 M−42,16%0,03137 USDT0,02437 USDT179 M
Sell
ZKKRWZK / South Korean WonBithumb37,8300 KRW−13,81%5,35 M−84,81%47,8400 KRW36,5000 KRW165,9 M
Strong Sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02558 USDT−7,85%4,91 M−37,76%0,02906 USDT0,02444 USDT151,6 M
Strong Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02565 USDT−7,83%4,84 M−27,54%0,02919 USDT0,02445 USDT130,46 M
Strong Sell
ZKUSDTZKsync / USDTMEXC0,02566 USDT−14,55%3,23 M−65,33%0,03244 USDT0,02456 USDT102,49 M
Strong Sell
ZKUSDCZK / USD CoinBinance0,02565 USDC−16,01%2,83 M−63,39%0,03248 USDC0,02453 USDC84,81 M
Strong Sell
ZKUSDZKsync / US DollarCoinbase0,02563 USD−14,02%2,72 M−54,42%0,03337 USD0,02450 USD86,81 M
Sell
ZKUSDCZKsync / USDCCoinbase0,02563 USDC−14,02%2,72 M−54,41%0,03337 USDC0,02450 USDC86,81 M
Sell
ZKEURzkSync / EuroBitvavo0,021669 EUR−16,27%2,69 M+8,71%0,027295 EUR0,020704 EUR84,02 M
Strong Sell
ZKUSDTzkSync/USD Tether SpotBingX0,02566 USDT−13,16%2,67 M−42,28%0,03247 USDT0,02459 USDT90,66 M
Strong Sell
ZKUSDTZKsync / Tether USWhiteBIT0,02573 USDT−14,23%2,67 M−54,78%0,03252 USDT0,02457 USDT84,16 M
Strong Sell
ZKUSDTzkSync / Tether SPOTBITUNIX0,02565 USDT−15,93%2,58 M−41,45%0,03246 USDT0,02455 USDT85,73 M
Strong Sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02559 USDT−7,68%2,37 M−42,12%0,02913 USDT0,02444 USDT71,3 M
Strong Sell
ZKUSDTZKsync/USDTOKX0,02560 USDT−12,24%2,32 M−75,37%0,03089 USDT0,02459 USDT76,13 M
Strong Sell
ZKUSDTZKUSDT SPOTBitget0,02566 USDT−15,29%1,48 M−62,87%0,03222 USDT0,02455 USDT43,62 M
Strong Sell
ZKUSDZK / U. S. DollarKraken0,02561 USD−15,25%875,15 K−50,55%0,03241 USD0,02454 USD27,69 M
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02556 USDT−7,83%801,3 K−29,65%0,02913 USDT0,02444 USDT485,59 K
Strong Sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02558 USDT−7,89%782,34 K−43,85%0,02915 USDT0,02444 USDT22,38 M
Strong Sell
ZKUSDCZKUSDC SPOTBybit0,02555 USDC−6,92%765,24 K−61,21%0,02970 USDC0,02454 USDC27,7 M
Strong Sell
ZKUSDTZKSYNC / TETHERCoinEx0,025677 USDT−15,31%747,34 K−8,05%0,033993 USDT0,024646 USDT24,61 M
Strong Sell
ZKUSDTzkSync / TetherKuCoin0,02561 USDT−14,06%671,25 K−80,89%0,03138 USDT0,02457 USDT17,42 M
Strong Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,025626 USDT−6,52%558,79 K−83,95%0,029399 USDT0,024200 USDT49,29 M
Strong Sell
ZKUSDTZKSYNC / USDTKCEX0,02567 USDT−16,22%533,68 K−37,69%0,03243 USDT0,02457 USDT16,88 M
Strong Sell
ZKUSDTZK / USDT Spot Trading PairPhemex0,02558 USDT−15,91%344,11 K−2,18%0,03252 USDT0,02446 USDT11,02 M
Strong Sell
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02542 USDC−8,23%285,05 K−53,71%0,02939 USDC0,02437 USDC10,29 M
Strong Sell
ZKUSDTZK / Tether USDHTX0,0331 USDT−2,65%253,29 K−92,45%0,0346 USDT0,0293 USDT1,66 M
Sell
ZKUSDTZKSYNC/TETHERUSWEEX0,02566 USDT−0,08%236,98 K−40,85%0,02660 USDT0,02552 USDT753,87 K
Sell
ZKBTCZK / BitcoinBinance0,00000033 BTC−17,50%140,25 K−74,09%0,00000042 BTC0,00000032 BTC3,87 M
Sell
ZKUSDZK / US DollarBinance0,02594814 USD−13,59%136,65 K−74,23%0,03268505 USD0,02452125 USD3,87 M
Strong Sell
ZKEURZKsync / EuroWhiteBIT0,02199 EUR−15,23%136,05 K−81,78%0,02708 EUR0,02069 EUR7,94 M
Strong Sell
ZKBTCZKsync / BitcoinWhiteBIT0,3284e-6 BTC−15,36%130,32 K−89,54%0,4047e-6 BTC0,3174e-6 BTC3,94 M
Sell
ZKEURZK / EuroKraken0,02194 EUR−14,63%125,91 K−24,86%0,02683 EUR0,02064 EUR4,11 M
Sell
ZKUSDCZKSYNC/USD COINWEEX0,02564 USDC−0,08%86 K−43,68%0,02662 USDC0,02548 USDC291,6 K
Sell
ZKTHBzkSyncBitkub0,8100 THB−2,27%69,95 K−63,60%0,8300 THB0,7816 THB45,71 K
Strong Sell
ZKUSDCZKsync / USDCMEXC0,02564 USDC−14,73%57,78 K−21,83%0,03232 USDC0,02457 USDC1,83 M
Sell
ZKUSDZKsync/USDOKX0,02610 USD−10,95%48,01 K−49,14%0,03081 USD0,02483 USD838,56 K
Strong Sell
ZKTRYZKsync / Turkish liraWhiteBIT1,099 TRY−9,10%42,14 K−89,09%1,375 TRY1,063 TRY1,31 M
Strong Sell
ZKUSDPolyhedra Network / USDCrypto.com0,02564 USD−16,62%23,06 K−85,80%0,03469 USD0,02458 USD740,35 K
Strong Sell
ZKBTCZKsync / BTCUpBit0,000000310 BTC−16,22%8,24 K−79,29%0,000000490 BTC0,000000310 BTC108,96 K
Neutre
ZKUSDTPolyhedra Network / TetherCrypto.com0,02556 USDT−16,17%8,1 K−78,26%0,03370 USDT0,02463 USDT157,34 K
Strong Sell
ZKUSDTZKsync / USDTUpBit0,020150 USDT−1,52%1,64 K−70,85%0,050050 USDT0,020150 USDT69 K
Sell
ZKUSDTZksync / Tether USDPoloniex0,0253 USDT+1,61%42+38,52%0,0302 USDT0,0253 USDT1,38 K
Sell
ZKZKsync / WETHzkSwap (zkSync)0,02554 USD−13,61%——0,03087 USD0,02461 USD99,33 K
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,02555 USD−13,29%——0,03097 USD0,02449 USD531,57 K
Strong Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02563 USDT−9,82%——0,02985 USDT0,02449 USDT994,86 M
Strong Sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0256 USD−8,57%——0,0291 USD0,0245 USD192,34 M
Strong Sell
ZKZKsync / USDCzkSwap (zkSync)0,02566 USD−12,76%——0,03087 USD0,02483 USD30 K
Sell
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001098 WETH−15,25%——0,00001340 WETH0,00001073 WETH394,62 K
Buy
ZKUSDTZKsync/Tether USDBitMart0,0257 USDT−15,18%——0,0324 USDT0,0246 USDT10,74 M
Strong Sell
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02560 USDT+0,23%——0,02638 USDT0,02547 USDT467,4 K
Sell
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02563 USD−10,85%——0,03021 USD0,02458 USD7,93 M
Strong Sell
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02561 USD−8,17%——0,02906 USD0,02346 USD324,62 K
Strong Sell
ZKZKsync / WETHzkSwap (zkSync)0,02553 USD−13,71%——0,03109 USD0,02459 USD66,24 K
Sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02564 USDT−11,92%——0,03071 USDT0,02453 USDT5,06 B
Strong Sell
ZKUSDTZKSYNC / TETHERWOO X0,02566 USDT−12,27%——0,03117 USDT0,02435 USDT844,23 M
Strong Sell
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001095 WETH−15,75%——0,00001346 WETH0,00001073 WETH2,4 M
Buy
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02563 USDT−11,01%——0,03023 USDT0,02455 USDT24,57 M
Strong Sell
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0256 USDT−7,91%——0,0292 USDT0,0244 USDT136,07 M
Strong Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001095 WETH−15,65%——0,00001339 WETH0,00001072 WETH3,67 M
Buy
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001098 WETH−15,16%——0,00001341 WETH0,00001072 WETH19,08 M
Neutre
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02560 USDT−7,88%——0,02915 USDT0,02444 USDT118,97 M
Strong Sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02558 USDT−7,85%——0,02915 USDT0,02443 USDT18,31 M
Strong Sell
ZKZKsync / WETHSyncSwap (zkSync)0,02571 USD−12,32%——0,03111 USD0,02475 USD10,92 K
Sell
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02569 USD−12,93%——0,03097 USD0,02469 USD11,11 K
Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001099 WETH−14,65%——0,00001347 WETH0,00001073 WETH385,4 K
Buy
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,025575 USD−7,00%——0,029000 USD0,024261 USD8,65 M
Strong Sell
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02566 USDC−12,76%——0,03087 USDC0,02483 USDC1,04 M
Sell
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02560 USDT−8,54%——0,02936 USDT0,02447 USDT5,64 B
Strong Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02559 USDT−7,75%——0,02916 USDT0,02442 USDT6,73 B
Strong Sell