Commencez

ZK / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02515 USDT−9,21%471,73 M+235,10%0,02916 USDT0,02443 USDT5,47 B
Strong Sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02514 USDT−9,44%298,63 M+281,01%0,02917 USDT0,02438 USDT3,75 B
Strong Sell
ZKKRWZKsync / KRWUpBit37,40 KRW−15,77%285,45 M−41,30%50,60 KRW36,20 KRW2,77 B
Strong Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02526 USDT−12,35%204,92 M+218,47%0,03040 USDT0,02454 USDT2,64 B
Strong Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02529 USDT−12,52%204,78 M+219,00%0,03040 USDT0,02454 USDT2,63 B
Strong Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02525 USDT−11,93%180,32 M+222,77%0,03026 USDT0,02453 USDT54,91 M
Strong Sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02515 USDT−9,53%60,21 M+267,79%0,02924 USDT0,02440 USDT651 M
Strong Sell
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02529 USDT−8,96%50,09 M+174,13%0,02915 USDT0,02450 USDT640,16 M
Strong Sell
ZKUSDTZK / TetherUSBinance0,02531 USDT−17,23%49,21 M+27,38%0,03246 USDT0,02452 USDT624,79 M
Strong Sell
ZKUSDT.PZK/TetherUSToobit0,02514 USDT−9,37%48,59 M+222,10%0,02915 USDT0,02444 USDT554 M
Strong Sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02519 USDT−9,03%23,19 M+300,87%0,02918 USDT0,02443 USDT235,34 M
Strong Sell
ZKKRWZK / South Korean WonBithumb37,4600 KRW−14,65%19,95 M−0,79%47,8400 KRW36,5000 KRW132,87 M
Strong Sell
ZKUSDTZKUSDT SPOTBybit0,02529 USDT−7,94%17,59 M+136,89%0,02977 USDT0,02449 USDT372,78 M
Strong Sell
ZKUSDTzkSync/TetherGate0,02532 USDT−15,57%16,18 M+90,71%0,03174 USDT0,02456 USDT257,37 M
Strong Sell
ZKTRYZK / Turkish LiraBinance1,104 TRY−17,61%15,7 M+87,42%1,418 TRY1,070 TRY110,32 M
Strong Sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02506 USDT−9,95%10,12 M+2,99%0,02933 USDT0,02426 USDT175,53 M
Strong Sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02517 USDT−9,33%9,51 M+298,17%0,02906 USDT0,02444 USDT106,64 M
Strong Sell
ZKUSDTZK/USDT TETHERCoinW0,02527 USDT−15,03%8,32 M+42,16%0,03137 USDT0,02437 USDT123,35 M
Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02512 USDT−9,74%7,96 M+194,42%0,02919 USDT0,02445 USDT72,3 M
Strong Sell
ZKUSDTZKsync / USDTMEXC0,02537 USDT−15,52%7,64 M+67,64%0,03244 USDT0,02456 USDT71,59 M
Strong Sell
ZKUSDZKsync / US DollarCoinbase0,02526 USD−15,26%6,63 M+253,07%0,03337 USD0,02450 USD63,34 M
Sell
ZKUSDCZKsync / USDCCoinbase0,02526 USDC−15,26%6,63 M+253,08%0,03337 USDC0,02450 USDC63,32 M
Sell
ZKUSDTZKsync/USDTOKX0,02541 USDT−12,89%6,46 M+22,11%0,03089 USDT0,02459 USDT43,28 M
Strong Sell
ZKUSDCZK / USD CoinBinance0,02538 USDC−16,90%6,25 M+42,79%0,03248 USDC0,02453 USDC65,27 M
Strong Sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02516 USDT−9,24%4,85 M+244,64%0,02913 USDT0,02444 USDT47,3 M
Strong Sell
ZKUSDTZKsync / Tether USWhiteBIT0,02546 USDT−15,13%4,4 M−17,57%0,03252 USDT0,02457 USDT57,66 M
Strong Sell
ZKUSDTzkSync/USD Tether SpotBingX0,02529 USDT−14,42%4,25 M+55,47%0,03247 USDT0,02459 USDT63,6 M
Strong Sell
ZKUSDTzkSync / Tether SPOTBITUNIX0,02538 USDT−16,81%4,15 M+61,98%0,03246 USDT0,02455 USDT62,71 M
Strong Sell
ZKEURzkSync / EuroBitvavo0,021284 EUR−17,53%3,63 M+193,58%0,027295 EUR0,020704 EUR66,35 M
Strong Sell
ZKUSDTZKUSDT SPOTBitget0,02531 USDT−16,44%3,2 M+38,65%0,03222 USDT0,02455 USDT32,71 M
Strong Sell
ZKUSDTzkSync / TetherKuCoin0,02543 USDT−14,66%2,15 M−1,22%0,03138 USDT0,02457 USDT14,55 M
Strong Sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02512 USDT−9,54%1,72 M+331,96%0,02915 USDT0,02444 USDT17,76 M
Strong Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,025220 USDT−8,00%1,54 M−34,90%0,029399 USDT0,024200 USDT40,06 M
Strong Sell
ZKUSDCZKUSDC SPOTBybit0,02535 USDC−7,65%1,5 M+17,75%0,02970 USDC0,02454 USDC22,86 M
Strong Sell
ZKUSDTZK / Tether USDHTX0,0354 USDT−4,84%1,5 M−42,71%0,0375 USDT0,0349 USDT5,96 M
Sell
ZKUSDZK / U. S. DollarKraken0,02535 USD−16,12%1,45 M+27,32%0,03241 USD0,02454 USD23,29 M
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02514 USDT−9,34%1,43 M+212,43%0,02913 USDT0,02444 USDT365,14 K
Strong Sell
ZKUSDTZKSYNC / TETHERCoinEx0,025434 USDT−16,11%1,23 M+401,45%0,033993 USDT0,024646 USDT20,29 M
Strong Sell
ZKBTCZKsync / BitcoinWhiteBIT0,3276e-6 BTC−15,57%964,77 K+101,64%0,4047e-6 BTC0,3201e-6 BTC3,59 M
Sell
ZKUSDTZKSYNC / USDTKCEX0,02538 USDT−17,17%792,26 K+41,22%0,03243 USDT0,02457 USDT11,01 M
Strong Sell
ZKEURZKsync / EuroWhiteBIT0,02153 EUR−17,00%597,99 K+36,38%0,02708 EUR0,02069 EUR6,44 M
Strong Sell
ZKUSDZK / US DollarBinance0,02463409 USD−17,96%570,09 K+482,48%0,03268505 USD0,02452125 USD3,51 M
Strong Sell
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02496 USDC−9,89%540,36 K+13,72%0,02939 USDC0,02437 USDC8,36 M
Strong Sell
ZKBTCZK / BitcoinBinance0,00000033 BTC−17,50%482,64 K+140,33%0,00000042 BTC0,00000032 BTC3,51 M
Sell
ZKUSDTZKSYNC/TETHERUSWEEX0,02531 USDT−12,39%417,65 K+102,90%0,03267 USDT0,02456 USDT8,37 M
Strong Sell
ZKUSDTZK / USDT Spot Trading PairPhemex0,02546 USDT−16,31%354,56 K+7,21%0,03252 USDT0,02446 USDT5,31 M
Strong Sell
ZKTRYZKsync / Turkish liraWhiteBIT1,122 TRY−7,20%231,47 K−47,19%1,375 TRY1,063 TRY1,03 M
Strong Sell
ZKTHBzkSyncBitkub0,7930 THB−12,06%201,73 K+393,35%0,9999 THB0,7607 THB1,78 M
Strong Sell
ZKEURZK / EuroKraken0,02130 EUR−17,12%182,7 K+59,61%0,02683 EUR0,02064 EUR3,91 M
Strong Sell
ZKUSDCZKSYNC/USD COINWEEX0,02529 USDC−12,52%151,54 K+82,93%0,03270 USDC0,02453 USDC3,19 M
Strong Sell
ZKUSDPolyhedra Network / USDCrypto.com0,02523 USD−17,95%128,33 K+107,67%0,03469 USD0,02458 USD508,49 K
Strong Sell
ZKUSDZKsync/USDOKX0,02483 USD−15,28%106,21 K+234,82%0,03081 USD0,02483 USD647,19 K
Strong Sell
ZKUSDCZKsync / USDCMEXC0,02538 USDC−15,60%66,53 K+2,62%0,03232 USDC0,02457 USDC884,4 K
Sell
ZKUSDTPolyhedra Network / TetherCrypto.com0,02463 USDT−19,22%36,05 K+245,89%0,03370 USDT0,02463 USDT117,43 K
Strong Sell
ZKBTCZKsync / BTCUpBit0,000000320 BTC−13,51%10,88 K−70,74%0,000000490 BTC0,000000320 BTC63,34 K
Neutre
ZKUSDTZKsync / USDTUpBit0,021660 USDT+5,87%544−90,11%0,050050 USDT0,021660 USDT2,53 K
Sell
ZKUSDTZksync / Tether USDPoloniex0,0253 USDT+1,61%42+38,52%0,0302 USDT0,0253 USDT1,38 K
Sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001104 WETH−14,70%——0,00001341 WETH0,00001087 WETH15,39 M
Neutre
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02526 USD−12,14%——0,03021 USD0,02458 USD6,11 M
Strong Sell
ZKUSDTZKsync/Tether USDBitMart0,0253 USDT−16,50%——0,0324 USDT0,0246 USDT5,46 M
Strong Sell
ZKZKsync / WETHSyncSwap (zkSync)0,02523 USD−14,38%——0,03097 USD0,02449 USD436,92 K
Strong Sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02524 USDT−13,29%——0,03071 USDT0,02453 USDT4,34 B
Strong Sell
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02506 USDC−14,79%——0,03087 USDC0,02483 USDC996,16 K
Strong Sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0252 USD−10,00%——0,0291 USD0,0245 USD133,94 M
Strong Sell
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02519 USD−14,62%——0,03097 USD0,02469 USD9,58 K
Sell
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0251 USDT−9,71%——0,0292 USDT0,0244 USDT109,14 M
Strong Sell
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02525 USDT−8,41%——0,02934 USDT0,02450 USDT8,66 M
Strong Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001095 WETH−15,00%——0,00001347 WETH0,00001089 WETH331,76 K
Buy
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02510 USD−10,00%——0,02906 USD0,02346 USD225,65 K
Strong Sell
ZKZKsync / WETHSyncSwap (zkSync)0,02504 USD−14,62%——0,03111 USD0,02475 USD9,55 K
Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001101 WETH−15,20%——0,00001339 WETH0,00001088 WETH2,64 M
Buy
ZKZKsync / USDCzkSwap (zkSync)0,02506 USD−14,79%——0,03087 USD0,02483 USD28,84 K
Strong Sell
ZKZKsync / WETHzkSwap (zkSync)0,02516 USD−14,87%——0,03087 USD0,02461 USD72,72 K
Sell
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02515 USDT−10,15%——0,02936 USDT0,02447 USDT2,46 B
Strong Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02520 USDT−11,33%——0,02985 USDT0,02449 USDT795,77 M
Strong Sell
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02515 USDT−9,50%——0,02915 USDT0,02444 USDT96,6 M
Strong Sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02514 USDT−9,44%——0,02915 USDT0,02443 USDT10,19 M
Strong Sell
ZKUSDTZKSYNC / TETHERWOO X0,02515 USDT−14,02%——0,03117 USDT0,02435 USDT615,98 M
Strong Sell
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001102 WETH−14,96%——0,00001340 WETH0,00001089 WETH334,9 K
Buy
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02525 USDT−12,33%——0,03023 USDT0,02455 USDT18,8 M
Strong Sell
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001103 WETH−15,15%——0,00001346 WETH0,00001088 WETH1,93 M
Buy
ZKZKsync / WETHzkSwap (zkSync)0,02520 USD−14,82%——0,03109 USD0,02459 USD54,33 K
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02511 USDT−9,48%——0,02916 USDT0,02442 USDT5,4 B
Strong Sell
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,025007 USD−9,07%——0,029000 USD0,024261 USD4,02 M
Strong Sell