Commencez

ZK / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ZK / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02761 USDT−0,32%488,97 M+703,54%0,02916 USDT0,02602 USDT2,93 B
Sell
ZKKRWZKsync / KRWUpBit41,30 KRW−6,98%486,45 M+87,66%50,60 KRW39,50 KRW1,78 B
Neutre
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02759 USDT−0,61%297,25 M+741,70%0,02917 USDT0,02602 USDT1,95 B
Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02787 USDT−3,30%211,34 M+677,49%0,03040 USDT0,02657 USDT1,42 B
Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02782 USDT−3,77%211,22 M+677,72%0,03040 USDT0,02657 USDT1,42 B
Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02780 USDT−3,03%187,21 M+665,03%0,03026 USDT0,02661 USDT29,94 M
Sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02748 USDT−1,15%64,19 M+776,60%0,02924 USDT0,02599 USDT437,96 M
Sell
ZKUSDTZK / TetherUSBinance0,02776 USDT−9,22%59,71 M+209,98%0,03246 USDT0,02664 USDT253,9 M
Sell
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02761 USDT−0,61%51,5 M+351,94%0,02915 USDT0,02602 USDT349,64 M
Sell
ZKUSDT.PZK/TetherUSToobit0,02751 USDT−0,83%50,84 M+672,81%0,02915 USDT0,02610 USDT301,43 M
Sell
ZKKRWZK / South Korean WonBithumb41,1900 KRW−6,15%26,72 M+119,27%47,8400 KRW38,8700 KRW86,36 M
Sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02757 USDT−0,43%23,9 M+882,73%0,02918 USDT0,02603 USDT129,07 M
Sell
ZKTRYZK / Turkish LiraBinance1,213 TRY−9,48%19,53 M+444,87%1,418 TRY1,165 TRY70,02 M
Sell
ZKUSDTzkSync/TetherGate0,02793 USDT−6,87%16,83 M+381,51%0,03174 USDT0,02683 USDT84,39 M
Sell
ZKUSDTZKUSDT SPOTBybit0,02777 USDT+1,09%14 M+211,72%0,02977 USDT0,02534 USDT113,14 M
Sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02755 USDT−1,01%9,62 M+15,02%0,02933 USDT0,02607 USDT54,37 M
Sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02759 USDT−0,61%9,45 M+837,72%0,02906 USDT0,02604 USDT47,39 M
Sell
ZKUSDTZK/USDT TETHERCoinW0,02795 USDT−6,02%9,26 M+207,45%0,03137 USDT0,02697 USDT44,13 M
Sell
ZKUSDTZKsync / USDTMEXC0,02784 USDT−7,29%8,97 M+291,97%0,03244 USDT0,02668 USDT32,27 M
Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02760 USDT−0,83%8,41 M+512,70%0,02919 USDT0,02599 USDT31,93 M
Sell
ZKUSDTZKsync/USDTOKX0,02792 USDT−4,29%8,19 M+159,68%0,03089 USDT0,02684 USDT20,61 M
Sell
ZKUSDCZK / USD CoinBinance0,02777 USDC−9,07%7,9 M+267,19%0,03248 USDC0,02667 USDC39,54 M
Sell
ZKUSDZKsync / US DollarCoinbase0,02780 USD−6,74%6,74 M+540,70%0,03337 USD0,02679 USD33,36 M
Sell
ZKUSDCZKsync / USDCCoinbase0,02780 USDC−6,74%6,74 M+540,71%0,03337 USDC0,02679 USDC33,36 M
Sell
ZKUSDTZKsync / Tether USWhiteBIT0,02793 USDT−6,90%5,25 M+27,20%0,03252 USDT0,02661 USDT24,47 M
Sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02749 USDT−0,83%4,62 M+305,33%0,02913 USDT0,02603 USDT16,91 M
Sell
ZKUSDTzkSync/USD Tether SpotBingX0,02893 USDT−2,10%4,54 M+212,50%0,03247 USDT0,02690 USDT22,6 M
Sell
ZKUSDTzkSync / Tether SPOTBITUNIX0,02785 USDT−8,72%4,47 M+247,06%0,03246 USDT0,02663 USDT24 M
Sell
ZKUSDTZKUSDT SPOTBitget0,02788 USDT−7,96%4,07 M+259,43%0,03222 USDT0,02664 USDT19,26 M
Sell
ZKEURzkSync / EuroBitvavo0,023462 EUR−9,09%3,58 M+737,49%0,027295 EUR0,022471 EUR32,95 M
Sell
ZKUSDTzkSync / TetherKuCoin0,02796 USDT−6,17%3,29 M+246,76%0,03138 USDT0,02670 USDT10,01 M
Sell
ZKUSDTZK / Tether USDHTX0,0363 USDT−2,42%2,6 M+67,57%0,0375 USDT0,0362 USDT3,6 M
Sell
ZKUSDZK / U. S. DollarKraken0,02794 USD−7,54%1,95 M+339,38%0,03241 USD0,02680 USD15,7 M
Sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02755 USDT−0,79%1,77 M+1 006,75%0,02915 USDT0,02603 USDT10,15 M
Sell
ZKUSDCZKUSDC SPOTBybit0,02780 USDC+1,28%1,63 M+133,29%0,02970 USDC0,02537 USDC4,82 M
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02749 USDT−0,87%1,53 M+669,87%0,02913 USDT0,02604 USDT205,89 K
Sell
ZKBTCZKsync / BitcoinWhiteBIT0,3655e-6 BTC−5,80%1,27 M+686,51%0,4047e-6 BTC0,3433e-6 BTC2,79 M
Buy
ZKUSDTZKSYNC / TETHERCoinEx0,028205 USDT−6,97%1,13 M+624,63%0,033993 USDT0,026735 USDT13,01 M
Sell
ZKUSDTZKSYNC / USDTKCEX0,02779 USDT−9,30%875,61 K+162,68%0,03243 USDT0,02672 USDT3,78 M
Sell
ZKEURZKsync / EuroWhiteBIT0,02319 EUR−10,60%818,09 K+340,99%0,02708 EUR0,02246 EUR4,81 M
Sell
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02741 USDC−1,05%635,19 K+96,62%0,02939 USDC0,02591 USDC6,1 M
Sell
ZKBTCZK / BitcoinBinance0,00000036 BTC−10,00%567,47 K+627,33%0,00000042 BTC0,00000035 BTC2,02 M
Buy
ZKUSDZK / US DollarBinance0,02760101 USD−8,08%556,08 K+635,64%0,03268505 USD0,02711405 USD2,02 M
Sell
ZKUSDTZKSYNC/TETHERUSWEEX0,02787 USDT−3,53%440,81 K+272,52%0,03267 USDT0,02668 USDT5,42 M
Sell
ZKUSDTZK / USDT Spot Trading PairPhemex0,02794 USDT−8,15%355,84 K+11,82%0,03252 USDT0,02657 USDT1,5 M
Sell
ZKTRYZKsync / Turkish liraWhiteBIT1,206 TRY−0,25%332,01 K−5,70%1,375 TRY1,161 TRY446,93 K
Sell
ZKEURZK / EuroKraken0,02500 EUR−2,72%254 K+542,91%0,02683 EUR0,02289 EUR3,73 M
Sell
ZKTHBzkSyncBitkub0,8609 THB−4,54%198,38 K+665,39%0,9999 THB0,7980 THB1,05 M
Sell
ZKUSDCZKSYNC/USD COINWEEX0,02777 USDC−3,94%168,84 K+279,29%0,03270 USDC0,02667 USDC2,28 M
Sell
ZKUSDPolyhedra Network / USDCrypto.com0,02850 USD−7,32%152,66 K+367,28%0,03469 USD0,02719 USD305,05 K
Sell
ZKUSDZKsync/USDOKX0,02780 USD−5,15%113,52 K+563,80%0,03081 USD0,02720 USD371,61 K
Sell
ZKUSDCZKsync / USDCMEXC0,02772 USDC−7,82%70,3 K+16,18%0,03232 USDC0,02676 USDC220,82 K
Sell
ZKBTCZKsync / BTCUpBit0,000000420 BTC+13,51%41,16 K+440,26%0,000000490 BTC0,000000350 BTC17,23 K
Neutre
ZKUSDTPolyhedra Network / TetherCrypto.com0,02945 USDT−3,41%38,54 K+454,63%0,03370 USDT0,02920 USDT96,17 K
Sell
ZKUSDTZKsync / USDTUpBit0,050050 USDT+144,62%1,48 K−70,67%0,050050 USDT0,050050 USDT2 K
Strong Buy
ZKUSDTZksync / Tether USDPoloniex0,0253 USDT+1,61%42+38,52%0,0302 USDT0,0253 USDT1,38 K
Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02771 USDT−2,50%——0,02985 USDT0,02639 USDT425,55 M
Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001237 WETH−3,96%——0,00001347 WETH0,00001187 WETH292,58 K
Buy
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02781 USD−3,27%——0,03021 USD0,02665 USD3,64 M
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,02797 USD−4,61%——0,03111 USD0,02729 USD8,55 K
Sell
ZKUSDTZKSYNC / TETHERWOO X0,02790 USDT−4,62%——0,03117 USDT0,02640 USDT251,84 M
Sell
ZKZKsync / USDCzkSwap (zkSync)0,02798 USD−4,88%——0,03087 USD0,02710 USD28,32 K
Sell
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0276 USDT−0,72%——0,0292 USDT0,0261 USDT58,54 M
Sell
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02765 USD−0,86%——0,02906 USD0,02631 USD142,82 K
Sell
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02750 USDT−1,04%——0,02915 USDT0,02604 USDT50,36 M
Sell
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02777 USDT−3,58%——0,03023 USDT0,02665 USDT13,83 M
Sell
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02786 USD−5,55%——0,03097 USD0,02715 USD8,2 K
Sell
ZKZKsync / WETHSyncSwap (zkSync)0,02793 USD−5,23%——0,03097 USD0,02702 USD348,53 K
Sell
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02798 USDC−4,88%——0,03087 USDC0,02710 USDC974,39 K
Sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001235 WETH−4,60%——0,00001341 WETH0,00001179 WETH11,92 M
Buy
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001231 WETH−4,98%——0,00001340 WETH0,00001182 WETH280,29 K
Buy
ZKZKsync / WETHzkSwap (zkSync)0,02791 USD−5,66%——0,03109 USD0,02707 USD39,1 K
Sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02753 USDT−0,83%——0,02915 USDT0,02603 USDT3,49 M
Sell
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001234 WETH−5,02%——0,00001346 WETH0,00001181 WETH1,34 M
Buy
ZKUSDTZKsync/Tether USDBitMart0,0278 USDT−8,25%——0,0324 USDT0,0267 USDT1,7 M
Sell
ZKZKsync / WETHzkSwap (zkSync)0,02786 USD−5,75%——0,03087 USD0,02710 USD49,02 K
Sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02804 USDT−3,68%——0,03071 USDT0,02667 USDT2,51 B
Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001233 WETH−5,02%——0,00001339 WETH0,00001180 WETH1,7 M
Buy
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02749 USDT−0,90%——0,02916 USDT0,02601 USDT2,9 B
Sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0276 USD−1,43%——0,0291 USD0,0263 USD34,97 M
Sell
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02768 USDT−1,11%——0,02936 USDT0,02616 USDT476,21 M
Sell
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02741 USDT−0,58%——0,02934 USDT0,02606 USDT6,86 M
Sell
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,027305 USD−0,71%——0,029000 USD0,025674 USD1,68 M
Sell