Commencez

Boundless / USDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Boundless / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1009 USDT+0,60%64,45 M+860,24%0,1061 USDT0,0986 USDT55,68 M
Neutre
ZKCKRWBoundless / KRWUpBit150,0 KRW+1,35%31,36 M+954,05%165,0 KRW144,0 KRW36,22 M
Neutre
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10132 USDT+0,82%25,32 M+597,23%0,10686 USDT0,09886 USDT17,5 M
Neutre
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10132 USDT+0,82%25,26 M+592,09%0,10686 USDT0,09886 USDT17,49 M
Neutre
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1010 USDT+0,80%11,77 M+1,58%0,1060 USDT0,0987 USDT13,41 M
Neutre
ZKCUSDTZKC / TetherUSBinance0,1014 USDT+0,70%11,47 M+428,45%0,1096 USDT0,0990 USDT6,9 M
Neutre
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1011 USDT+0,80%7,84 M+1 303,80%0,1063 USDT0,0985 USDT5,49 M
Neutre
ZKCUSDT.PBoundless/TetherUSToobit0,1009 USDT+0,50%7,46 M+334,07%0,1060 USDT0,0987 USDT6,61 M
Sell
ZKCTRYZKC / Turkish LiraBinance4,43 TRY+1,14%5,57 M+1 055,63%4,78 TRY4,32 TRY1,87 M
Neutre
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1015 USDT+0,59%5,17 M+98,84%0,1057 USDT0,0986 USDT4,66 M
Neutre
ZKCKRWZKC / South Korean WonBithumb148,0000 KRW+0,68%4,85 M+452,78%156,0000 KRW145,0000 KRW4,81 M
Neutre
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1011 USDT+0,80%4,76 M+131,23%0,1064 USDT0,0987 USDT4,07 M
Neutre
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1012 USDT+0,90%4,32 M+829,35%0,1059 USDT0,0987 USDT3,21 M
Sell
ZKCUSDTBoundless / Tether USWhiteBIT0,1018 USDT+1,29%3,87 M+71,77%0,1101 USDT0,0985 USDT3,77 M
Neutre
ZKCUSDTZKC / Tether USDHTX0,1013 USDT−0,98%2,97 M+264,75%0,1099 USDT0,0989 USDT1,37 M
Neutre
ZKCUSDTZKCUSDT SPOTBybit0,1015 USDT+0,69%2,74 M+371,72%0,1092 USDT0,0991 USDT3,36 M
Neutre
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1010 USDT+0,80%2,68 M+1 028,46%0,1061 USDT0,0987 USDT1,7 M
Neutre
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1009 USDT+0,70%1,57 M+188,95%0,1056 USDT0,0986 USDT1,82 M
Neutre
ZKCUSDBoundless / US DollarCoinbase0,1016 USD+1,09%1,21 M+337,61%0,1081 USD0,0989 USD1,24 M
Neutre
ZKCUSDCBoundless / USDCCoinbase0,1016 USDC+1,09%1,2 M+337,57%0,1081 USDC0,0989 USDC1,24 M
Neutre
ZKCUSDTBoundless/USD Tether SpotBingX0,1013 USDT+0,80%1,12 M+346,86%0,1098 USDT0,0990 USDT879,69 K
Buy
ZKCUSDTBoundless/TetherGate0,10139 USDT+0,79%1,06 M+272,93%0,10929 USDT0,09893 USDT794,1 K
Neutre
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1014 USDT+0,80%1,03 M+332,24%0,1097 USDT0,0990 USDT750,34 K
Neutre
ZKCUSDTZKCUSDT SPOTBitget0,10147 USDT+0,70%827,16 K+292,21%0,10916 USDT0,09914 USDT736,08 K
Neutre
ZKCUSDCZKC / USD CoinBinance0,1014 USDC+0,90%791,54 K+282,58%0,1095 USDC0,0993 USDC513,88 K
Neutre
ZKCUSDTBoundless / TetherKuCoin0,1016 USDT+1,30%693,59 K+523,82%0,1095 USDT0,0990 USDT585,16 K
Neutre
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1018 USDT+1,39%544,1 K+17,79%0,1100 USDT0,0987 USDT556,07 K
Neutre
ZKCUSDTBOUNDLESS / USDTKCEX0,1013 USDT+0,60%426,61 K+248,81%0,1096 USDT0,0991 USDT307,59 K
Neutre
ZKCEURBoundless / EuroBitvavo0,085550 EUR+1,24%377,33 K+444,07%0,091290 EUR0,083950 EUR328,83 K
Neutre
ZKCUSDT.PZKC USDT PERPETUALPionex0,1010 USDT+0,80%315,68 K+834,72%0,1061 USDT0,0988 USDT197,67 K
Sell
ZKCUSDTBoundless / USDTMEXC0,10138 USDT+0,80%310,73 K+121,87%0,10950 USDT0,09912 USDT178,57 K
Neutre
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1011 USDT+0,70%168,19 K+1 479,28%0,1058 USDT0,0987 USDT531
Sell
ZKCUSDCBoundless / USDCMEXC0,10145 USDC+0,96%56,95 K+4,93%0,10758 USDC0,09918 USDC58,14 K
Neutre
ZKCUSDTBOUNDLESS / TETHERCoinEx0,102651 USDT+2,09%13,44 K+57,02%0,108973 USDT0,099300 USDT4,4 K
Neutre
ZKCBTCBoundless / BTCUpBit0,000001450 BTC−35,84%5,28 K+38 602,29%0,000002250 BTC0,000001450 BTC54,2 K
Sell
ZKCUSDZKC / USDCrypto.com0,10672 USD−4,28%2,76 K+12 592,65%0,10672 USD0,10672 USD4,19 K
Sell
ZKCTHBBoundlessBitkub3,15 THB+1,94%2,35 K+336,10%3,32 THB3,13 THB3,04 K
Neutre
ZKCUSDTBoundless / USDTUpBit0,111000 USDT+21,36%20,00%0,111000 USDT0,111000 USDT17
Neutre
ZKCUSD.PZKC USD PerpetualCrypto.com0,10162 USD+0,98%——0,10604 USD0,09956 USD14,96 K
Neutre
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1009 USDT+0,60%——0,1060 USDT0,0986 USDT63,47 K
Neutre
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1009 USDT+0,60%——0,1059 USDT0,0987 USDT4,01 M
Neutre
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1011 USDT+0,70%——0,1061 USDT0,0987 USDT54,64 M
Sell
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1011 USDT+0,80%——0,1061 USDT0,0987 USDT289,02 M
Neutre
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1008 USDT+0,20%——0,1063 USDT0,0982 USDT805,86 K
Sell
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,1006 USDT−1,18%——0,1048 USDT0,0992 USDT271,3 K
Neutre
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1013 USDT+0,70%——0,1063 USDT0,0988 USDT120,75 K
Neutre
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1010 USDT+0,60%——0,1058 USDT0,0986 USDT506,89 K
Sell
ZKCUSDTBoundless/Tether USDBitMart0,1012 USDT+0,60%——0,1097 USDT0,0989 USDT409,32 K
Neutre