LayerZero
Pas de trades
Bourses
Obtenez les cours de LayerZero sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,427 USDT | +0,42% | 11,86 M | +3,40% | 1,434 USDT | 1,397 USDT | 3,58 M | Buy |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,4284 USDT | +0,75% | 7,56 M | +18,65% | 1,4353 USDT | 1,3969 USDT | 2,65 M | Buy |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4274 USDT | +0,49% | 7,3 M | +4,30% | 1,4339 USDT | 1,3972 USDT | 2,21 M | Buy |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,4273 USDT | +0,54% | 7,08 M | +3,96% | 1,4338 USDT | 1,3979 USDT | 2,08 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,4276 USDT | +0,57% | 2,51 M | +16,54% | 1,4343 USDT | 1,3983 USDT | 918,17 K | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,4276 USDT | +0,57% | 2,5 M | +16,41% | 1,4343 USDT | 1,3983 USDT | 918 K | Buy |
| ZROUSDTZRO / TetherUS | Binance | 1,429 USDT | +0,49% | 2,05 M | −13,99% | 1,435 USDT | 1,399 USDT | 498,58 K | Buy |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,427 USDT | +2,07% | 1,89 M | +21,85% | 1,435 USDT | 1,381 USDT | 1,02 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,426 USDT | +0,49% | 1,39 M | −30,88% | 1,434 USDT | 1,398 USDT | 563,03 K | Buy |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,428 USDT | +0,49% | 1,2 M | −25,17% | 1,435 USDT | 1,396 USDT | 420,53 K | Buy |
| ZROUSDTZROUSDT SPOT | Bybit | 1,426 USDT | +0,28% | 1,02 M | −13,26% | 1,434 USDT | 1,399 USDT | 183,42 K | Buy |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,4283 USDT | +0,53% | 1,01 M | +24,36% | 1,4342 USDT | 1,3983 USDT | 284,34 K | Buy |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,4282 USDT | +0,53% | 847,93 K | +10,63% | 1,4386 USDT | 1,3977 USDT | 250,28 K | Buy |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,4272 USDT | +0,41% | 841,49 K | +2,32% | 1,4347 USDT | 1,3998 USDT | 231,4 K | Buy |
| ZROUSDTLayerZero/Tether | OKX | 1,427 USDT | +0,42% | 651,32 K | −42,71% | 1,434 USDT | 1,401 USDT | 201,36 K | Buy |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4272 USDT | +0,47% | 541,59 K | +63,96% | 1,4337 USDT | 1,3981 USDT | 165,39 K | Buy |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,425 USDC | +2,08% | 540,5 K | +11,99% | 1,434 USDC | 1,381 USDC | 292,8 K | Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4234 USDT | +0,06% | 468,17 K | −19,35% | 1,4323 USDT | 1,3989 USDT | 116,77 K | Neutre |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,425 USDT | +0,35% | 456,41 K | +12,32% | 1,439 USDT | 1,397 USDT | 129,84 K | Buy |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,418 USDC | +1,29% | 334,41 K | +108,14% | 1,437 USDC | 1,389 USDC | 96,53 K | Buy |
| ZROUSDTLayerZero/Tether |  Gate | 1,427 USDT | +0,42% | 327,73 K | −28,55% | 1,434 USDT | 1,400 USDT | 85,57 K | Buy |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,428 USDT | +0,49% | 287,21 K | −11,70% | 1,436 USDT | 1,400 USDT | 65,38 K | Buy |
| ZROUSDTLayerZero / USDT |  MEXC | 1,428 USDT | +0,42% | 268 K | −2,70% | 1,435 USDT | 1,399 USDT | 84,5 K | Buy |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4276 USDT | +0,51% | 258,4 K | +74,44% | 1,4336 USDT | 1,3980 USDT | 68,98 K | Buy |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1,423 USD | +0,14% | 226,62 K | −76,96% | 1,434 USD | 1,399 USD | 66,35 K | Buy |
| ZROUSDCLayerZero / USDC | Coinbase | 1,423 USDC | +0,14% | 226,56 K | −76,96% | 1,434 USDC | 1,399 USDC | 66,35 K | Buy |
 ZROKRWLayerZero / KRW |  UpBit | 2 066,0 KRW | +0,15% | 215,07 K | −29,83% | 2 076,0 KRW | 2 026,0 KRW | 68,51 K | Neutre |
| ZROUSDCZRO / USD Coin | Binance | 1,427 USDC | +0,35% | 182,03 K | −29,82% | 1,434 USDC | 1,400 USDC | 43,17 K | Buy |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,428 USDT | +0,42% | 181,8 K | −16,02% | 1,435 USDT | 1,400 USDT | 41,79 K | Buy |
| ZROUSDTZROUSDT SPOT | Bitget | 1,428 USDT | +0,42% | 176,17 K | −46,76% | 1,433 USDT | 1,400 USDT | 56,01 K | Buy |
 ZROTRYZRO / Turkish Lira | Binance | 61,3 TRY | +0,33% | 118,62 K | +34,07% | 61,6 TRY | 60,0 TRY | 43,3 K | Neutre |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,428 USDT | +0,42% | 118,11 K | +10,39% | 1,435 USDT | 1,399 USDT | 38,45 K | Buy |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,425 USDC | +0,21% | 109,86 K | +13,05% | 1,435 USDC | 1,402 USDC | 28,76 K | Buy |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4280 USDT | +0,49% | 105,72 K | +3,13% | 1,4330 USDT | 1,3970 USDT | 42,08 K | Buy |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,4276 USDT | +0,52% | 54,73 K | +44,58% | 1,4337 USDT | 1,3980 USDT | 16,95 K | Buy |
| ZROUSDCLayerZero / USDC | MEXC | 1,430 USDC | +0,63% | 53,57 K | +1,78% | 1,432 USDC | 1,398 USDC | 17,63 K | Buy |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,419 USD | −0,21% | 43,59 K | −37,00% | 1,431 USD | 1,402 USD | 16,56 K | Neutre |
 ZROBTCZRO / Bitcoin | Binance | 0,00001523 BTC | +0,53% | 41,14 K | −15,40% | 0,00001528 BTC | 0,00001502 BTC | 12,72 K | Buy |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,431 USDT | +0,85% | 41,14 K | −13,85% | 1,437 USDT | 1,397 USDT | 9,99 K | Buy |
| ZROUSDCZROUSDC SPOT | Bybit | 1,424 USDC | −0,14% | 40,21 K | −50,83% | 1,432 USDC | 1,401 USDC | 8,56 K | Neutre |
| ZROUSDZRO / US Dollar | Binance | 1,42453424 USD | +0,15% | 37,47 K | −17,94% | 1,43222898 USD | 1,40097773 USD | 12,72 K | Buy |
| ZROKRWZRO / South Korean Won |  Bithumb | 2 061,0000 KRW | +0,19% | 33,02 K | −56,07% | 2 071,0000 KRW | 2 028,0000 KRW | 13,01 K | Buy |
| ZROUSTZRO / UST |  Bitfinex | 1,42640000 USDT | +0,36% | 23,58 K | −0,76% | 1,43370000 USDT | 1,39950000 USDT | 7,67 K | Buy |
| ZROUSDLayerZero/USD | OKX | 1,427 USD | +0,42% | 20,09 K | −9,19% | 1,434 USD | 1,400 USD | 5,58 K | Buy |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4147 USDT | −0,52% | 15,76 K | +6,63% | 1,4302 USDT | 1,4058 USDT | 4,47 K | Neutre |
| ZROUSDZRO / USD |  Crypto.com | 1,4195 USD | −0,66% | 9,41 K | −31,39% | 1,4350 USD | 1,4038 USD | 3,05 K | Neutre |
 ZROEURLayerZero / Euro |  Bitvavo | 1,2084 EUR | −0,74% | 9,27 K | −59,78% | 1,2121 EUR | 1,2049 EUR | 3,98 K | Neutre |
| ZROUSDZRO / Dollar | Bitfinex | 1,42060000 USD | +0,09% | 8,14 K | −13,89% | 1,43160000 USD | 1,39970000 USD | 2,99 K | Neutre |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,15200732922288e-4 BTC | +0,53% | 7,72 K | −13,80% | 0,15253589727262e-4 BTC | 0,15005910379647e-4 BTC | 2,99 K | Buy |
| ZROEURZRO / Euro | Kraken | 1,214 EUR | +0,33% | 2,7 K | −70,12% | 1,214 EUR | 1,200 EUR | 994 | Buy |
| ZROUSDTZRO / Tether USD |  HTX | 1,4175 USDT | +1,13% | 1,62 K | −14,75% | 1,4441 USDT | 1,4101 USDT | 1,17 K | Buy |
| ZROUSDTZRO / Tether | Crypto.com | 1,4129 USDT | +1,30% | 421 | −47,66% | 1,4129 USDT | 1,4129 USDT | 272 | Buy |
| ZROBTCLayerZero / BTC | UpBit | 0,000013030 BTC | −39,87% | 113 | 0,00% | 0,000014080 BTC | 0,000013030 BTC | 99 | Strong Sell |
| ZROUSDTLayerZero / USDT | UpBit | 1,6650 USDT | 0,00% | 1 | 0,00% | 1,6650 USDT | 1,6650 USDT | 1 | Neutre |
 ZROTHBLayerZero |  Bitkub | 44,10 THB | 0,00% | 1 | 0,00% | 44,10 THB | 44,10 THB | 0 | Buy |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,422 USD | +0,07% | — | — | 1,430 USD | 1,399 USD | 2,77 K | Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,4215 USDT | +1,76% | — | — | 1,4290 USDT | 1,3739 USDT | 25,2 K | Buy |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0004411 WETH | +0,10% | — | — | 0,0004438 WETH | 0,0004359 WETH | 5,71 K | Sell |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,417 USD | −0,34% | — | — | 1,433 USD | 1,400 USD | 8,08 K | Neutre |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,4084 USD | −0,54% | — | — | 1,4323 USD | 1,4041 USD | 1,22 K | Neutre |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,4272 USDT | +0,49% | — | — | 1,4338 USDT | 1,3979 USDT | 2,48 M | Buy |
 ZROFDUSDZRO / FDUSD | Binance | 1,425 FDUSD | +0,28% | — | — | 1,433 FDUSD | 1,403 FDUSD | 7,36 K | Buy |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4276 USDT | +0,51% | — | — | 1,4337 USDT | 1,3980 USDT | 344,97 K | Buy |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0004414 WETH | +0,08% | — | — | 0,0004443 WETH | 0,0004358 WETH | 2,94 K | Sell |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,417 USD | −0,36% | — | — | 1,433 USD | 1,403 USD | 4,17 K | Neutre |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4149 USD | −0,52% | — | — | 1,4322 USD | 1,4012 USD | 51,53 K | Neutre |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,4279 USDT | +0,49% | — | — | 1,4343 USDT | 1,3975 USDT | 2,2 M | Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,420 USDT | 0,00% | — | — | 1,432 USDT | 1,400 USDT | 79,3 K | Neutre |
| ZROUSDTLayerZero/Tether USD | BitMart | 1,430 USDT | +0,56% | — | — | 1,457 USDT | 1,400 USDT | 207,62 K | Buy |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4273 USDT | +0,49% | — | — | 1,4337 USDT | 1,3980 USDT | 8,59 M | Buy |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,429 USDT | +0,49% | — | — | 1,436 USDT | 1,399 USDT | 453,6 K | Buy |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4278 USDT | +0,51% | — | — | 1,4338 USDT | 1,3977 USDT | 492,51 K | Buy |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4269 USDT | +0,48% | — | — | 1,4341 USDT | 1,3977 USDT | 547,45 K | Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,428 USDT | +0,56% | — | — | 1,434 USDT | 1,398 USDT | 289,9 K | Buy |