Bourses
Obtenez les cours de LayerZero sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,7967 USDT | +5,78% | 48,31 M | −0,88% | 1,8703 USDT | 1,6678 USDT | 25,51 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,7977 USDT | +5,88% | 23,65 M | +6,37% | 1,8708 USDT | 1,6675 USDT | 12,02 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,7980 USDT | +5,71% | 23,55 M | +5,95% | 1,8708 USDT | 1,6675 USDT | 12,03 M | Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,797 USDT | +5,77% | 13,82 M | −25,81% | 1,870 USDT | 1,666 USDT | 12,69 M | Buy |
| ZROUSDTZRO / TetherUS | Binance | 1,799 USDT | +5,76% | 13,32 M | −5,24% | 1,871 USDT | 1,669 USDT | 7,03 M | Buy |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,797 USDT | +5,77% | 12,48 M | +6,12% | 1,870 USDT | 1,668 USDT | 6,6 M | Buy |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,799 USDT | −1,32% | 12,29 M | +5,50% | 1,871 USDT | 1,772 USDT | 1,14 M | Buy |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,7978 USDT | +5,82% | 9,41 M | −66,01% | 1,8700 USDT | 1,6671 USDT | 4,9 M | Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7972 USDT | +5,75% | 6,91 M | −11,92% | 1,8684 USDT | 1,6665 USDT | 3,64 M | Buy |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,7972 USDT | +5,71% | 6,68 M | +4,23% | 1,8697 USDT | 1,6690 USDT | 3,56 M | Buy |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,799 USDC | −1,26% | 5,57 M | −2,12% | 1,871 USDC | 1,770 USDC | 628,2 K | Buy |
| ZROUSDTZROUSDT SPOT | Bybit | 1,799 USDT | +5,89% | 5,46 M | −17,42% | 1,871 USDT | 1,670 USDT | 2,83 M | Buy |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1,801 USDT | +5,94% | 4,56 M | −18,12% | 1,873 USDT | 1,666 USDT | 2,3 M | Buy |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1,7986 USDT | +5,74% | 4,37 M | +27,71% | 1,8716 USDT | 1,6660 USDT | 2,2 M | Neutre |
| ZROUSDTLayerZero/USDT | OKX | 1,800 USDT | +5,88% | 3,94 M | −25,35% | 1,872 USDT | 1,670 USDT | 2,05 M | Buy |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,7984 USDT | +5,84% | 3,42 M | −5,56% | 1,8606 USDT | 1,6692 USDT | 1,76 M | Buy |
| ZROUSDTLayerZero/Tether |  Gate | 1,800 USDT | +5,94% | 3,27 M | +18,11% | 1,871 USDT | 1,670 USDT | 1,65 M | Buy |
| ZROUSDTZROUSDT SPOT | Bitget | 1,799 USDT | +5,64% | 2,39 M | +44,77% | 1,869 USDT | 1,670 USDT | 1,29 M | Buy |
| ZROUSDTLayerZero / USDT |  MEXC | 1,800 USDT | +5,63% | 2,21 M | +41,93% | 1,872 USDT | 1,670 USDT | 1,19 M | Buy |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,7979 USDT | +5,78% | 2,11 M | −8,71% | 1,8702 USDT | 1,6680 USDT | 1,12 M | Buy |
| ZROUSDCZRO / USD Coin | Binance | 1,800 USDC | +6,13% | 1,88 M | −18,88% | 1,871 USDC | 1,669 USDC | 988,7 K | Buy |
 ZROUSDZRO / U. S. Dollar |  Kraken | 1,797 USD | +5,96% | 1,72 M | +48,68% | 1,868 USD | 1,667 USD | 667,8 K | Buy |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,7999 USDT | +5,82% | 1,7 M | +2,58% | 1,8711 USDT | 1,6698 USDT | 873,48 K | Buy |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,803 USDT | +6,12% | 1,69 M | −7,76% | 1,870 USDT | 1,667 USDT | 903,51 K | Buy |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1,798 USD | +5,76% | 1,46 M | −1,58% | 1,871 USD | 1,669 USD | 745,82 K | Buy |
| ZROUSDCLayerZero / USDC | Coinbase | 1,798 USDC | +5,76% | 1,46 M | −1,55% | 1,871 USDC | 1,669 USDC | 745,83 K | Buy |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,800 USDT | +5,88% | 1,36 M | −7,56% | 1,864 USDT | 1,669 USDT | 717,48 K | Buy |
 ZROKRWLayerZero / KRW |  UpBit | 2 665,0 KRW | +6,22% | 1,33 M | −50,49% | 2 768,0 KRW | 2 479,0 KRW | 703,39 K | Buy |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,791 USDC | +5,66% | 1,14 M | +19,33% | 1,869 USDC | 1,666 USDC | 603,52 K | Buy |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,799 USDT | +5,70% | 1,04 M | −5,78% | 1,871 USDT | 1,668 USDT | 540,89 K | Buy |
 ZROEURLayerZero / Euro |  Bitvavo | 1,5257 EUR | +5,64% | 1,01 M | −24,83% | 1,5754 EUR | 1,4104 EUR | 528,97 K | Buy |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,7980 USDT | +5,89% | 745,02 K | +98,84% | 1,8700 USDT | 1,6670 USDT | 719,13 K | Buy |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,7978 USDT | +5,76% | 536,45 K | −6,86% | 1,8696 USDT | 1,6689 USDT | 281,89 K | Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1,7983 USDT | +4,46% | 493,62 K | −62,05% | 1,8702 USDT | 1,6693 USDT | 455,68 K | Neutre |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,797 USDT | +5,89% | 370,65 K | −2,89% | 1,873 USDT | 1,665 USDT | 195 K | Buy |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,800 USDT | +5,82% | 333,34 K | −3,58% | 1,873 USDT | 1,671 USDT | 175,24 K | Buy |
 ZROTRYZRO / Turkish Lira | Binance | 78,3 TRY | +5,53% | 332,56 K | −58,95% | 81,0 TRY | 72,9 TRY | 181,09 K | Buy |
| ZROKRWZRO / South Korean Won |  Bithumb | 2 617,0000 KRW | +4,68% | 318,74 K | −44,55% | 2 748,0000 KRW | 2 467,0000 KRW | 156,25 K | Neutre |
| ZROUSDCZROUSDC SPOT | Bybit | 1,799 USDC | +5,76% | 318,11 K | −5,19% | 1,871 USDC | 1,669 USDC | 167,5 K | Buy |
| ZROUSDLayerZero/USD | OKX | 1,799 USD | +5,95% | 291,78 K | −3,08% | 1,867 USD | 1,672 USD | 158,24 K | Buy |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,798 USDC | +4,72% | 161,75 K | +33,15% | 1,859 USDC | 1,670 USDC | 86,18 K | Neutre |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,7981 USDT | +5,84% | 141,37 K | −40,46% | 1,8699 USDT | 1,6690 USDT | 73,97 K | Buy |
 ZROBTCZRO / Bitcoin | Binance | 0,00002284 BTC | +3,35% | 127,52 K | −15,99% | 0,00002363 BTC | 0,00002207 BTC | 67,75 K | Buy |
| ZROUSTZRO / UST |  Bitfinex | 1,80080000 USDT | +6,05% | 122,58 K | −10,02% | 1,87130000 USDT | 1,66950000 USDT | 59,3 K | Buy |
| ZROUSDZRO / US Dollar | Binance | 1,79814135 USD | +5,64% | 119,5 K | −14,02% | 1,86999077 USD | 1,67230510 USD | 67,75 K | Buy |
| ZROEURZRO / Euro | Kraken | 1,507 EUR | +4,29% | 117,36 K | +149,66% | 1,571 EUR | 1,421 EUR | 39,96 K | Neutre |
| ZROUSDZRO / Dollar | Bitfinex | 1,80210000 USD | +6,04% | 60,48 K | −11,81% | 1,87000000 USD | 1,67300000 USD | 29,59 K | Buy |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,22875510471188e-4 BTC | +3,73% | 59,52 K | −12,72% | 0,2364315490832e-4 BTC | 0,22073697726992e-4 BTC | 29,58 K | Buy |
| ZROUSDCLayerZero / USDC | MEXC | 1,799 USDC | +6,01% | 59,21 K | +8,34% | 1,865 USDC | 1,669 USDC | 31,24 K | Neutre |
| ZROUSDZRO / USD |  Crypto.com | 1,8044 USD | +5,09% | 58,27 K | −33,65% | 1,8623 USD | 1,6696 USD | 31,16 K | Buy |
| ZROUSDTZRO / Tether USD |  HTX | 1,8031 USDT | −1,54% | 54,01 K | +166,71% | 1,8657 USDT | 1,7742 USDT | 4,31 K | Buy |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1,8020 USDT | +5,64% | 23,93 K | +8,90% | 1,8630 USDT | 1,6738 USDT | 12,49 K | Buy |
| ZROUSDTZRO / Tether | Crypto.com | 1,8108 USDT | +6,01% | 2,66 K | +111,11% | 1,8599 USDT | 1,7060 USDT | 1,5 K | Neutre |
| ZROBTCLayerZero / BTC | UpBit | 0,000022810 BTC | −1,98% | 66 | 0,00% | 0,000022810 BTC | 0,000022810 BTC | 37 | Buy |
| ZROUSDTLayerZero / USDT | UpBit | 1,5960 USDT | −32,20% | 13 | 0,00% | 1,5960 USDT | 1,5960 USDT | 8 | Sell |
 ZROTHBLayerZero |  Bitkub | 56,27 THB | +1,39% | 13 | −93,56% | 56,27 THB | 56,27 THB | 0 | Buy |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,7978 USDT | +5,75% | — | — | 1,8708 USDT | 1,6684 USDT | 25,28 M | Buy |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,700 USDT | 0,00% | — | — | 1,700 USDT | 1,700 USDT | 0 | Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,797 USDT | +5,77% | — | — | 1,869 USDT | 1,668 USDT | 1,6 M | Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,7973 USDT | −1,21% | — | — | 1,8682 USDT | 1,7693 USDT | 23,76 K | Buy |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1,801 USD | +6,21% | — | — | 1,863 USD | 1,665 USD | 38,94 K | Buy |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0,0007665 WETH | +2,37% | — | — | 0,0007910 WETH | 0,0007488 WETH | 22,02 K | Buy |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,7980 USDT | +5,82% | — | — | 1,8700 USDT | 1,6677 USDT | 5,31 M | Buy |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1,802 USDT | +5,94% | — | — | 1,870 USDT | 1,669 USDT | 119,64 K | Buy |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0007687 WETH | +2,95% | — | — | 0,0007927 WETH | 0,0007466 WETH | 5,62 K | Strong Buy |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,7979 USDT | +5,82% | — | — | 1,8701 USDT | 1,6679 USDT | 1,39 M | Buy |
 ZROFDUSDZRO / FDUSD | Binance | 1,801 FDUSD | +5,75% | — | — | 1,864 FDUSD | 1,676 FDUSD | 71,93 K | Buy |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,7983 USDT | +5,78% | — | — | 1,8701 USDT | 1,6678 USDT | 5,16 M | Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,798 USDT | +5,76% | — | — | 1,870 USDT | 1,668 USDT | 4,04 M | Buy |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,805 USD | +5,75% | — | — | 1,872 USD | 1,687 USD | 9,93 K | Buy |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,786 USD | +5,62% | — | — | 1,856 USD | 1,669 USD | 55,91 K | Buy |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,7960 USD | +5,50% | — | — | 1,8640 USD | 1,6718 USD | 2,9 K | Neutre |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,7983 USDT | +5,84% | — | — | 1,8701 USDT | 1,6681 USDT | 16,07 M | Buy |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1,7974 USDT | +5,72% | — | — | 1,8700 USDT | 1,6681 USDT | 6,16 M | Buy |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,798 USDT | +5,64% | — | — | 1,872 USDT | 1,669 USDT | 6,95 M | Buy |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,7749 USD | +4,28% | — | — | 1,8526 USD | 1,6680 USD | 247,2 K | Neutre |