ZRO / UST
Pas de trades
Bourses
Obtenez les cours de ZRO / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,414 USDT | −0,49% | 11,89 M | +3,19% | 1,432 USDT | 1,401 USDT | 923,25 K | Neutre |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,4138 USDT | −0,28% | 7,55 M | +18,88% | 1,4330 USDT | 1,3991 USDT | 1,22 M | Neutre |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,4139 USDT | −0,41% | 7,04 M | +0,56% | 1,4312 USDT | 1,4007 USDT | 520,61 K | Neutre |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,4142 USDT | −0,44% | 6,74 M | −25,08% | 1,4324 USDT | 1,4011 USDT | 523,57 K | Neutre |
| ZROUSDTZRO / TetherUS | Binance | 1,416 USDT | −0,42% | 2,21 M | −17,55% | 1,433 USDT | 1,403 USDT | 105,54 K | Neutre |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,4142 USDT | −0,37% | 1,98 M | −23,13% | 1,4314 USDT | 1,4006 USDT | 193,16 K | Neutre |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,4142 USDT | −0,37% | 1,97 M | −23,33% | 1,4314 USDT | 1,4006 USDT | 193,08 K | Neutre |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1,416 USDT | +1,29% | 1,65 M | −5,37% | 1,433 USDT | 1,381 USDT | 532,84 K | Buy |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,414 USDT | −0,35% | 1,43 M | −48,29% | 1,431 USDT | 1,401 USDT | 148,76 K | Neutre |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,416 USDT | −0,35% | 1,03 M | −39,98% | 1,433 USDT | 1,399 USDT | 82,17 K | Neutre |
| ZROUSDTZROUSDT SPOT | Bybit | 1,416 USDT | −0,42% | 1,03 M | −34,84% | 1,432 USDT | 1,402 USDT | 46,63 K | Neutre |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,4142 USDT | −0,46% | 921,16 K | −12,06% | 1,4323 USDT | 1,4006 USDT | 67,58 K | Neutre |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,4154 USDT | −0,42% | 841,15 K | −11,43% | 1,4321 USDT | 1,4020 USDT | 63,45 K | Neutre |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,4149 USDT | −0,40% | 786,25 K | −18,10% | 1,4324 USDT | 1,4010 USDT | 54,82 K | Neutre |
| ZROUSDTLayerZero/Tether | OKX | 1,417 USDT | −0,28% | 772,42 K | −44,21% | 1,432 USDT | 1,401 USDT | 94,95 K | Neutre |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1,422 USDC | +1,86% | 512,62 K | −8,91% | 1,433 USDC | 1,381 USDC | 171,6 K | Buy |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4163 USDT | −0,44% | 476,48 K | −41,39% | 1,4299 USDT | 1,4018 USDT | 20,59 K | Neutre |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4150 USDT | −0,39% | 467,16 K | +14,45% | 1,4319 USDT | 1,4011 USDT | 53,77 K | Neutre |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,418 USDT | −0,14% | 458,6 K | +5,08% | 1,436 USDT | 1,398 USDT | 45,7 K | Neutre |
| ZROUSDTLayerZero/Tether |  Gate | 1,419 USDT | −0,14% | 348,44 K | −41,30% | 1,433 USDT | 1,402 USDT | 19,71 K | Neutre |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,415 USDT | −0,42% | 299,55 K | −23,08% | 1,432 USDT | 1,401 USDT | 15,21 K | Neutre |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,416 USDC | +1,14% | 284 K | +43,54% | 1,434 USDC | 1,389 USDC | 42,65 K | Buy |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1,416 USD | −0,35% | 243,26 K | −77,23% | 1,432 USD | 1,402 USD | 34,09 K | Neutre |
| ZROUSDCLayerZero / USDC | Coinbase | 1,416 USDC | −0,35% | 243,21 K | −77,23% | 1,432 USDC | 1,402 USDC | 34,09 K | Neutre |
| ZROUSDTLayerZero / USDT |  MEXC | 1,416 USDT | −0,42% | 235,05 K | −26,36% | 1,433 USDT | 1,402 USDT | 13,48 K | Neutre |
 ZROKRWLayerZero / KRW |  UpBit | 2 048,0 KRW | −0,73% | 231,63 K | −42,97% | 2 075,0 KRW | 2 026,0 KRW | 23,04 K | Neutre |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4142 USDT | −0,44% | 217,06 K | +18,97% | 1,4318 USDT | 1,4011 USDT | 14,39 K | Neutre |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,416 USDT | −0,42% | 193,47 K | −23,99% | 1,433 USDT | 1,402 USDT | 10 K | Neutre |
| ZROUSDCZRO / USD Coin | Binance | 1,422 USDC | 0,00% | 183,48 K | −38,66% | 1,432 USDC | 1,403 USDC | 7,43 K | Buy |
| ZROUSDTZROUSDT SPOT | Bitget | 1,416 USDT | −0,42% | 166,38 K | −62,97% | 1,431 USDT | 1,401 USDT | 7,6 K | Neutre |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,415 USDT | −0,49% | 109,29 K | −1,74% | 1,433 USDT | 1,402 USDT | 8,08 K | Neutre |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4130 USDT | −0,56% | 103,99 K | −11,93% | 1,4320 USDT | 1,4000 USDT | 12,27 K | Neutre |
 ZROTRYZRO / Turkish Lira | Binance | 60,9 TRY | −0,33% | 86,6 K | −11,38% | 61,6 TRY | 60,3 TRY | 5,07 K | Neutre |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1,417 USDC | −0,35% | 82,11 K | −24,67% | 1,417 USDC | 1,403 USDC | 1,05 K | Neutre |
| ZROUSDCLayerZero / USDC | MEXC | 1,416 USDC | −0,35% | 50,31 K | −10,28% | 1,432 USDC | 1,402 USDC | 4,44 K | Buy |
| ZROKRWZRO / South Korean Won |  Bithumb | 2 057,0000 KRW | 0,00% | 47,41 K | −25,07% | 2 071,0000 KRW | 2 028,0000 KRW | 3,77 K | Buy |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,4148 USDT | −0,38% | 47,28 K | +4,33% | 1,4320 USDT | 1,4010 USDT | 4,66 K | Neutre |
 ZROBTCZRO / Bitcoin | Binance | 0,00001511 BTC | −0,26% | 46,98 K | −17,51% | 0,00001521 BTC | 0,00001502 BTC | 5,22 K | Neutre |
| ZROUSDCZROUSDC SPOT | Bybit | 1,416 USDC | −0,70% | 45,37 K | −56,03% | 1,430 USDC | 1,404 USDC | 970 | Neutre |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1,413 USDT | −0,42% | 44,34 K | −17,41% | 1,435 USDT | 1,400 USDT | 2,11 K | Neutre |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,416 USD | −0,42% | 43,89 K | −48,12% | 1,429 USD | 1,404 USD | 741 | Neutre |
| ZROUSDZRO / US Dollar | Binance | 1,41538709 USD | −0,50% | 42,59 K | −20,49% | 1,42942941 USD | 1,40575304 USD | 5,22 K | Neutre |
| ZROUSTZRO / UST |  Bitfinex | 1,41670000 USDT | −0,32% | 21,5 K | −11,10% | 1,43170000 USDT | 1,40200000 USDT | 1,86 K | Neutre |
 ZROEURLayerZero / Euro |  Bitvavo | 1,2083 EUR | −0,75% | 18,72 K | +26,79% | 1,2083 EUR | 1,2083 EUR | 155 | Neutre |
| ZROUSDLayerZero/USD | OKX | 1,422 USD | +0,07% | 18,19 K | −39,79% | 1,430 USD | 1,407 USD | 1,32 K | Buy |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4193 USDT | −0,20% | 15,78 K | +6,97% | 1,4283 USDT | 1,4172 USDT | 1,17 K | Buy |
| ZROUSDZRO / USD |  Crypto.com | 1,4172 USD | −0,82% | 9,01 K | −51,85% | 1,4320 USD | 1,4053 USD | 790 | Neutre |
| ZROEURZRO / Euro | Kraken | 1,211 EUR | +0,08% | 8,57 K | +25,24% | 1,211 EUR | 1,211 EUR | 763 | Buy |
| ZROUSDZRO / Dollar | Bitfinex | 1,41510000 USD | −0,30% | 6,89 K | −30,75% | 1,42970000 USD | 1,40860000 USD | 190 | Neutre |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,15095851617092e-4 BTC | −0,17% | 6,51 K | −30,16% | 0,1520224100406e-4 BTC | 0,15045235306102e-4 BTC | 190 | Sell |
| ZROUSDTZRO / Tether USD |  HTX | 1,4175 USDT | +1,13% | 1,62 K | −14,75% | 1,4441 USDT | 1,4101 USDT | 1,13 K | Buy |
| ZROUSDTZRO / Tether | Crypto.com | 1,3948 USDT | −1,32% | 804 | −68,34% | 1,4232 USDT | 1,3901 USDT | 287 | Neutre |
| ZROBTCLayerZero / BTC | UpBit | 0,000013030 BTC | −39,87% | 113 | 0,00% | 0,000014080 BTC | 0,000013030 BTC | 99 | Strong Sell |
| ZROUSDTLayerZero / USDT | UpBit | 1,6650 USDT | 0,00% | 1 | 0,00% | 1,6650 USDT | 1,6650 USDT | 1 | Neutre |
 ZROTHBLayerZero |  Bitkub | 44,10 THB | 0,00% | 1 | 0,00% | 44,10 THB | 44,10 THB | 0 | Buy |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,421 USDT | +0,07% | — | — | 1,430 USDT | 1,403 USDT | 28,2 K | Buy |
 ZROFDUSDZRO / FDUSD | Binance | 1,421 FDUSD | 0,00% | — | — | 1,431 FDUSD | 1,404 FDUSD | 1,49 K | Buy |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1,417 USDT | −0,35% | — | — | 1,433 USDT | 1,402 USDT | 105,5 K | Neutre |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4143 USDT | −0,42% | — | — | 1,4319 USDT | 1,4010 USDT | 93,12 K | Neutre |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4202 USD | −0,15% | — | — | 1,4253 USD | 1,4160 USD | 8,18 K | Buy |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1,415 USDT | −0,49% | — | — | 1,435 USDT | 1,402 USDT | 54,55 K | Neutre |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0,0004414 WETH | +0,17% | — | — | 0,0004418 WETH | 0,0004383 WETH | 730 | Sell |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1,417 USD | −0,29% | — | — | 1,432 USD | 1,405 USD | 1,04 K | Neutre |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,414 USD | −0,49% | — | — | 1,430 USD | 1,412 USD | 870 | Buy |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1,4173 USD | +0,09% | — | — | 1,4323 USD | 1,4058 USD | 1,2 K | Neutre |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1,4151 USDT | −0,36% | — | — | 1,4321 USDT | 1,4009 USDT | 634,1 K | Neutre |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,4141 USDT | −0,44% | — | — | 1,4318 USDT | 1,4009 USDT | 2,02 M | Neutre |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0004420 WETH | +0,22% | — | — | 0,0004420 WETH | 0,0004378 WETH | 336 | Sell |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1,4150 USDT | −0,42% | — | — | 1,4327 USDT | 1,4011 USDT | 522,08 K | Neutre |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4150 USDT | −0,39% | — | — | 1,4320 USDT | 1,4011 USDT | 116,17 K | Neutre |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,425 USD | +0,16% | — | — | 1,425 USD | 1,403 USD | 475 | Buy |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1,4100 USDT | +0,94% | — | — | 1,4260 USDT | 1,3739 USDT | 14,5 K | Buy |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,414 USDT | −0,42% | — | — | 1,433 USDT | 1,401 USDT | 56,43 K | Neutre |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4141 USDT | −0,42% | — | — | 1,4315 USDT | 1,4006 USDT | 144,15 K | Neutre |