Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Coin
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Catégorie
4EVER4EVERLAND21250,0021162 USD+1,39%1,69 M USD336,71 K USD800 M—
AAIAutoAir AI31870,0046979 USD+3,98%156,21 K USD35 USD33,25 M—
ABIAbi29440,00029082 USD−35,03%290,82 K USD8,43 K USD999,99 MMemes
AGBApes Go Bananas33350,00000000000000 USD+6,40%107,08 K USD979 USD819,2 TMemes
AIAKITAAiAkita38300,00000e-12 USD+3,07%2,47 K USD142 USD13 907,9 T—
AIBBBullBear AI31720,000000000000000 USD−4,38%162,25 K USD6,05 K USD2 045,83 TMemes, Gaming, Gestion des données & IA, Web3
AIDOGEArbDoge AI9990,00000000000000 USD−4,04%18,84 M USD5,89 M USD174 455,9 TMemes
AIMXMind Matrix38320,00000000000000 USD+1,10%2,31 K USD6,64 K USD10 T—
AISAISwap38460,00000000000000 USD+2,62%1,2 K USD0 USD10 T—
AMBAirDAO22300,00024547 USD−6,67%1,32 M USD3,95 M USD5,36 BPaiements, DeFi, Niveau 1
APPLEAppleSwap38690,00000e-13 USD−4,76%4 USD36 USD1 000 T—
ARCArcade28020,012601 USD−10,17%423,17 K USD10,28 K USD33,58 MGaming, NFTs & Collectibles, Web3
ARKERArker37790,000028470 USD−13,01%7,86 K USD1,15 K USD276,04 M—
ATSAtlas DEX34400,0012001 USD−2,99%73,35 K USD98 USD61,12 M—
BABIBabylons—0,00023002 USD−3,31%—29,21 K USD—Interopérabilité
BABYBONKBaby Bonk20620,0000e-12 USD−0,69%1,93 M USD515,23 K USD357 467,35 TMemes
BABYDOGE20Babydoge 2.033240,00000e-12 USD−2,37%110,1 K USD54,1 K USD208 380 TMemes
BABYELONBaby Elon24660,0000e-12 USD−6,18%880,19 K USD24,87 K USD420 000 TMemes
BABYGROKBaby Grok26500,0000e-12 USD−4,72%567,82 K USD31,71 K USD315 438,44 TMemes
BABYNEIROBaby Neiro BNB20710,0000e-12 USD−10,41%1,91 M USD245 K USD420 000 TMemes
BABYNEIROBaby Neiro36200,00000e-12 USD+0,41%35 K USD441 USD42 069 T—
BABYSHIROBaby Shiro Neko37150,000017900 USD−25,17%17,9 K USD4,06 K USD1 BMemes
BABYSORABaby Sora36120,00000e-13 USD+3,79%34,86 K USD1,78 K USD420 000 TMemes
BABYTRUMPBaby Trump (BSC)29660,00062305 USD−3,12%277,41 K USD16,37 K USD445,24 MMemes
BABYXRPBaby Ripple32100,00014913 USD+24,02%149,13 K USD133,61 K USD1 B—
BEARBear Inu—0,00000000000000 USD+19,34%—1,6 K USD——
BENDBend DAO27150,00017683 USD−14,82%507,61 K USD62,17 K USD2,87 BNFTs & Collectibles, Prêts & Emprunts, DAO
BLESBlind Boxes—0,0014951 USD−4,97%—1,35 K USD——
BNABananatok25210,00042943 USD+3,47%772,97 K USD822 USD1,8 B—
BBNBXBTBNBXBT20490,0020367 USD−15,43%2,04 M USD6,8 M USD1 B—
BOBBuild On BNB21400,0000000000000 USD+0,05%1,65 M USD116,16 K USD420,69 TMemes
BTLBitlocus32620,00019952 USD−34,49%98,82 K USD34,27 K USD495,31 M—
BBWTBlockworld35370,015801 USD−58,40%47,4 K USD83,73 K USD3 M—
BXXBaanx17300,019037 USD−15,15%3,64 M USD44,07 K USD191,32 M—
CAMTCAMELL32840,0038303 USD−14,62%125,12 K USD58,68 K USD32,67 M—
CASCashaa19360,0024612 USD−8,85%2,46 M USD50,76 K USD1 BAsset Management, Paiements
CATCyber Arena36340,000039300 USD−11,14%32,13 K USD132,08 K USD817,5 M—
CATCatCoin16870,000000000000000 USD−7,50%3,88 M USD772,54 K USD50 000 TMemes, Made in America
CATECate32120,00014721 USD−3,67%147,21 K USD498,08 K USD1 BMemes
CENSCensored Ai38440,000000000000000 USD+0,05%1,22 K USD6,53 K USD111,11 T—
CCGXForkast24010,0055874 USD−7,18%967,86 K USD70,17 K USD173,22 M—
CHIRPChirp23650,042628 USD−11,87%975,51 K USD84,55 K USD22,88 M—
CIRUSCirus Foundation33190,0017801 USD−25,36%111,42 K USD216,7 K USD62,59 MGestion des données & IA, Paiements, Web3
CKPCakepie12312,6722 USD−7,91%10,45 M USD1,29 M USD3,91 M—
COMBOFurucombo34830,0017621 USD+58,76%71,49 K USD2,63 K USD40,57 M—
COMECall of Memes Yachts Club27590,00000000000000 USD−22,33%461,56 K USD59,87 K USD2 100 TMemes
CRDCCardiocoin33470,000085010 USD−3,80%102,01 K USD41,6 K USD1,2 B—
CRFCrafting Finance36880,00036703 USD−0,49%22,76 K USD57,34 K USD62 M—
CVTCyberVein33430,000098210 USD−2,24%104,14 K USD56,56 K USD1,06 B—
DARKDark Frontiers22190,0078206 USD−1,96%1,35 M USD292,79 K USD173,11 MGaming, Metaverse
DCRNDecred-Next—0,060005 USD−9,09%—41 USD——
DDDScry.info—0,00031803 USD−9,59%—1,43 K USD—Plateformes de smart contracts, Gestion des données & IA
DEXTDEXTools9040,30530 USD−6,41%23,7 M USD77,07 K USD77,62 MSocial, médias et contenu, Données analytiques
DINUDoge Inu33310,00000000000000 USD−21,76%107,72 K USD944 USD498,49 TMemes
DNADNA23930,000000000000000 USD−1,65%967,46 K USD433,96 K USD42 069 TMemes
DOGED.O.G.E (Solana)34130,00000e-12 USD−10,94%79,01 K USD1,89 K USD100 000 T—
DRXDoctorX27930,0000020900 USD−4,09%424,56 K USD5,75 K USD203,12 BMemes
DUCKYDucky33790,00000022000 USD−12,21%92,01 K USD4,04 K USD414,4 BMemes
DUETDuet Protocol38170,00032303 USD−7,93%3,52 K USD99 USD10,9 M—
EARNMEARN'M Loyalty Ecosystem10390,0053304 USD−18,51%17,32 M USD522,76 K USD3,25 B—
EGEG token26670,00010410 USD−3,02%559,6 K USD52,51 K USD5,38 B—
ELGEscoinToken14650,19852 USD−8,42%6,12 M USD1,79 M USD30,85 M—
ELONDOGEELON DOGE31860,00000e-12 USD+9,75%156,88 K USD1,57 K USD420 000 TMemes
ELONMARSELON MARS34310,00000e-12 USD+15,03%76,65 K USD586 USD420 000 TMemes
ENNOENNO Cash34530,013291 USD−11,35%70,65 K USD18 USD5,32 M—
ETHOEtho Protocol27380,0061815 USD−1,48%482,9 K USD9,92 K USD78,12 MComputing dématérialisé & stockage, DePIN
EURTTether EURt7451,0317 USD+0,59%37,54 M USD965,6 K USD36,39 MStablecoins, Stablecoins couverts par des actifs
EVAEvanesco Network37280,00037273 USD0,00%14,91 K USD22 USD40 M—
EXVGExverse29810,0083507 USD−1,25%268,56 K USD325,27 K USD32,16 MGaming, NFTs & Collectibles
EYWAEYWA20890,028257 USD−3,60%1,8 M USD1,03 M USD63,67 MÉchange décentralisé
FBXFinblox35820,000021700 USD−10,88%43,43 K USD34,87 K USD2 B—
FLAVIAFlavia Is Online34800,000064240 USD−26,58%64,24 K USD53,18 K USD1 BMemes
FLOKICEOFLOKI CEO26550,0000e-12 USD+0,57%569,98 K USD63,05 K USD420 000 TMemes
FNFFunFi38670,000000000000000 USD−4,06%35 USD248 USD500 B—
FNSFAUNUS—0,012385 USD−52,55%—16,86 K USD——
FNZFanzee38070,00019002 USD−27,56%4,75 K USD863 USD25 M—
FOCAIFocai.fun23520,0010246 USD−18,00%1,02 M USD1,5 M USD1 BMemes
FRGXFRGX Finance32160,011141 USD−1,28%152,52 K USD8,35 K USD13,69 M—
FRMFerrum Network30310,00084007 USD−16,04%241,11 K USD206,78 K USD287,01 MInteropérabilité, Web3
FSTFutureswap35310,0019602 USD−13,61%52,15 K USD3,67 K USD26,61 M—
FWCFootball World Community28650,0000e-12 USD−1,59%354,59 K USD181,4 K USD42 259,7 T—
GAMEGamestarter22090,019382 USD+0,16%1,38 M USD105,65 K USD70,98 MGaming, Metaverse
GAMESOrdzGames30870,053004 USD−16,49%212,02 K USD346,26 K USD4 M—
GANGalactic Arena: The NFTverse35970,000048210 USD+4,39%39,1 K USD19 USD811,14 M—
GAUGamer Arena21380,0065605 USD−5,02%1,65 M USD51,09 K USD251,2 MGaming
GAYPEPEGay Pepe38470,00000011000 USD−16,15%1,11 K USD5,77 K USD10 B—
GINOAGinoa34230,030002 USD+31,34%76,51 K USD7,09 K USD2,55 M—
GMGM Wagmi—0,00000070000 USD−5,87%—56,14 K USD—Memes
GNXGenaro Network31380,00027902 USD+3,39%181,36 K USD296 USD650 MComputing dématérialisé & stockage, DePIN
GOCGoCrypto Token29230,0012694 USD−7,26%311,36 K USD653 USD245,28 MGestion des données & IA
GOLDCyberDragon Gold—0,0020312 USD−1,57%—379 USD——
GOTGGot Guaranteed28730,0011431 USD−41,59%342,93 K USD12,37 K USD300 M—
GOVSubDAO—0,00011071 USD−30,31%—3,9 K USD——
GROKCEOGROK CEO29330,00000e-12 USD−1,30%306,63 K USD5,87 K USD420 000 TMemes
GTAVIGTAVI38650,00000e-12 USD+3,12%127 USD7 USD690 TMemes
HAMHamster22640,00000000000000 USD−4,09%1,23 M USD62,03 K USD2 384,23 TParis
HINTHive Intelligence21080,0038233 USD−11,57%1,76 M USD598,24 K USD460,38 MGestion des données & IA
HIPPEl Hippo31200,00000000000000 USD−7,29%191,69 K USD123,02 K USD715,62 TMemes
HLOHalo24860,0055384 USD−0,67%822,9 K USD59,2 K USD148,58 M—
HOMERHomer Simpson(Solana)36220,00000e-13 USD+2,89%33,77 K USD177 USD420 000 TMemes