Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Symbole
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Vol / Cap boursière
Dominance sociale %
Catégorie
Évaluation technique
1R0RR0AR20170,0040449 USD−12,68%1,67 M USD30,13 K USD413,78 M0,0180—Échange décentralisé, NFTs & Collectibles, DeFi, Tokens d'échange
Sell
AEAAlphaExchangeAI6520,041829 USD−1,65%41,83 M USD1,96 M USD1 B0,0467—Plateformes de smart contracts, DeFi
Sell
AIDOGEArbDoge AI17120,18995e-10 USD−7,25%3,31 M USD2,93 M USD174 455,9 T0,88550,03%Memes, Mèmes animaliers
Neutre
AIVAIVille Governance Token15160,0018985 USD+0,81%5,27 M USD158,27 K USD2,78 B0,0300——
Sell
ALEXALEX Lab22600,0015706 USD−9,63%952,55 K USD225,47 K USD606,49 M0,23670,03%Prêts & Emprunts, DeFi
Sell
AMRAdvanced Mortgage & Reserve31580,00091876 USD−14,68%43,52 K USD21,3 K USD47,37 M0,4894——
Sell
ANDYAndy on SOL30440,000097070 USD−12,93%91,85 K USD—946,22 M—0,05%Memes
Sell
APEDAPED28680,19065 USD−1,00%185,79 K USD—974,49 K—0,32%Memes
Sell
ARCALegend of Arcadia24130,010236 USD−3,09%656,64 K USD226,71 K USD64,15 M0,3453—Gaming
Strong Sell
AARIAIPAria Protocol8000,082412 USD−14,14%27,44 M USD7,7 M USD333 M0,2804—Social, médias et contenu
Neutre
ARTLiveArt27280,0022527 USD−6,10%292,85 K USD864,12 K USD130 M2,9507—NFTs & Collectibles
Sell
ASRRAssisterr AI24140,044698 USD−2,61%653,48 K USD715,26 K USD14,62 M1,09450,01%Gestion des données & IA
Strong Sell
ATRArtrade15360,0039390 USD−9,61%4,96 M USD521,85 K USD1,26 B0,10510,01%Actifs réels
Sell
AVALOXAVALOX—0,9998e-6 USD0,00%——————
Sell
AVIAviator16790,00048283 USD+0,45%3,58 M USD122,03 K USD7,41 B0,0341——
Neutre
AAVICIAvici5074,9177 USD+14,41%63,44 M USD22,17 M USD12,9 M0,3495——
Neutre
BABYNEIROBaby Neiro BNB25130,12447e-11 USD−0,01%522,77 K USD139,66 K USD420 000 T0,2671—Memes
Neutre
BACCDARI23630,09987 USD+1,10%949,4 K USD1,15 M USD9,51 M1,2161——
Sell
BAKEBakeryToken17480,0103398 USD−13,02%3 M USD568,44 K USD289,77 M0,18970,03%Échange décentralisé, NFTs & Collectibles, DeFi, Marketplace
Sell
BAXBABB22400,000012007 USD−3,08%987,7 K USD15,89 K USD82,26 B0,01610,00%Paiements
Strong Sell
BCBBlockchain Bets25170,00059585 USD−14,09%522,96 K USD—877,67 M—0,00%Paris
Sell
BBKSBackstage31940,0038660 USD−1,75%30,93 K USD5,07 K USD8 M0,1639——
Neutre
BLOCKBlockProtocol32170,00029232 USD+1,01%24,39 K USD49,85 K USD83,42 M2,0442—Gaming
Sell
BNBTIGERBnb Tiger Inu16460,38635e-11 USD−2,09%3,86 M USD70,43 K USD1 000 000 T0,0182—Memes
Neutre
BOBBOB (ETH)19170,29592e-5 USD−4,74%2,04 M USD251,85 K USD689,13 B0,1235—Memes
Sell
BOOSTBoost14400,038770 USD−28,04%6,16 M USD409,8 M USD158,86 M66,5364—Social, médias et contenu
Sell
BOTTOBotto15420,099174 USD−3,89%4,87 M USD58,16 K USD49,11 M0,01190,00%Gestion des données & IA, NFTs & Collectibles
Sell
CATCatCoin16210,81459e-10 USD−3,47%4,07 M USD2,44 M USD50 000 T0,59810,14%Memes, Social, médias et contenu, Made in America, Mèmes animaliers
Neutre
CFNCockfight Network32360,019995 USD−37,30%19,49 K USD1,6 K USD974,82 K0,0822——
Strong Sell
CLEAREverclear14600,010677 USD−4,05%5,85 M USD41,21 K USD547,65 M0,00700,00%—
Strong Sell
CLVCLV11260,010437 USD−8,91%12,78 M USD2,23 M USD1,22 B0,17420,01%Interopérabilité
Sell
CTFCryptoTradingFund25610,09997 USD−0,11%472,38 K USD11,39 K USD4,73 M0,0241——
Sell
CWEBCoinweb14670,0024034 USD−1,44%5,78 M USD160,32 K USD2,41 B0,02770,00%Plateformes de smart contracts, Outils de développement, Interopérabilité, Scaling
Sell
DADDYDaddy Tate11780,019195 USD−4,96%11,51 M USD814,28 K USD599,63 M0,07070,09%Memes
Strong Sell
DNADNA24880,13405e-10 USD+2,45%563,93 K USD267,4 K USD42 069 T0,4742—Memes
Neutre
DOGE20Doge 2.030090,24534e-9 USD−3,62%103,21 K USD10,59 K USD420,69 T0,1026—Memes, Mèmes animaliers
Sell
DOGGODOGGO32840,49287e-9 USD−1,80%4,93 K USD10,26 K USD10 T2,0818—Memes, Mèmes animaliers
Sell
DOSEDOSE32410,000018965 USD−41,92%16,19 K USD17 USD853,7 M0,00110,00%Gaming, NFTs & Collectibles, Move to earn, Santé
Sell
DRDRDRDR23550,037590 USD−10,91%751,8 K USD137,88 K USD20 M0,1834——
Sell
DYNADynachain23510,019028 USD−5,99%769,09 K USD158,6 K USD40,42 M0,20620,00%—
Strong Sell
ELONOfficial Elon Coin25790,00045553 USD−4,84%455,49 K USD212,02 K USD999,92 M0,4655——
Strong Sell
EEMPIEmperor19800,017770 USD−0,20%1,78 M USD162,56 K USD100 M0,0915—Gaming
Neutre
EMTEarthMeta12850,0062989 USD+1,61%9,05 M USD25,96 K USD1,44 B0,0029—Gaming, Metaverse
Sell
EMYCE Money19780,011357 USD−9,15%1,7 M USD386,64 K USD149,45 M0,2278—DeFi
Strong Sell
EEVAEverValue Coin25327,665 USD+1,53%428,03 M USD370,08 K USD15,47 M0,0009—Tokens couverts par des actifs, DeFi, Web3
Neutre
FACTRDefactor16960,011437 USD−1,22%3,41 M USD77,68 K USD298,39 M0,02280,01%Actifs réels
Sell
FANDFandomdao—0,0016486 USD−11,47%——————
Sell
FIRFireverse16050,029682 USD−5,04%4,06 M USD3,53 M USD136,71 M0,87020,00%Gestion des données & IA, NFTs & Collectibles, Social, médias et contenu, Web3
Sell
FLATFlat Earth—0,00014199 USD0,00%————0,01%Memes
Strong Sell
GBCKGoldBrick29210,010453 USD+18,79%147,34 K USD114,09 K USD14,1 M0,7743——
Neutre
GBNBGOLD BNB31850,79379e-13 USD−7,14%33,39 K USD5,53 K USD420 690 T0,1656—Memes
Neutre
GOGoChain20990,0010302 USD+5,86%1,37 M USD3,13 K USD1,33 B0,00230,00%Plateformes de smart contracts, Solutions d'entreprise
Strong Sell
GTAVIGTAVI—0,16999e-12 USD+0,06%—————Memes
Neutre
HAMHamster24040,28443e-9 USD+2,31%678,15 K USD65,13 K USD2 384,23 T0,09600,00%Paris
Neutre
HERESphereX—0,000042990 USD−66,39%—————Échange décentralisé, Tokens d'échange
Strong Sell
HIPHIPPOP32050,000025493 USD−20,07%29 K USD9,32 K USD1,14 B0,32150,00%Memes
Sell
HOPHop Protocol27740,0040709 USD−29,85%260,98 K USD—64,11 M———
Strong Sell
HUNDHUND26890,00083528 USD−7,44%334,05 K USD350,18 K USD399,93 M1,04830,01%Memes, Gaming, Gestion des données & IA, Mèmes animaliers
Sell
JAMGeojam Token28470,000025993 USD−4,62%199,39 K USD1,08 K USD7,67 B0,00540,03%—
Sell
JJCTJanction6190,0040639 USD−26,84%46,71 M USD51,55 M USD11,49 B1,1037—Computing dématérialisé & stockage, DePIN
Neutre
KARRATKARRAT11380,017615 USD−10,39%12,81 M USD1,05 M USD727,24 M0,08220,02%Gaming
Sell
KBBBKILL BIG BEAUTIFUL BILL31170,000062539 USD−6,39%62,54 K USD123,25 K USD1 B1,97070,00%—
Sell
KDAKadena11940,032946 USD+39,41%11,05 M USD1,14 M USD335,29 M0,10280,11%Plateformes de smart contracts, Gaming, Gestion des données & IA, NFTs & Collectibles, Paiements, DeFi, DAO, Niveau 1, Made in America
Sell
KDXKodexa12210,014786 USD−0,61%10,35 M USD250,39 K USD699,95 M0,0242——
Strong Sell
KFTKnit Finance32770,0014446 USD−63,99%7,08 K USD20,88 K USD4,9 M2,95000,00%—
Strong Sell
KISHUKishu Inu16200,43989e-10 USD−6,26%4,1 M USD148,5 K USD93 136,1 T0,03620,00%Memes, Mèmes animaliers
Neutre
KKITKATRemember KitKat22810,00089777 USD−40,24%897,74 K USD618,99 K USD999,97 M0,6895—Memes
Neutre
KLINKKlink Finance18440,010357 USD−19,01%2,4 M USD1,33 M USD231,67 M0,55250,02%Marketing
Sell
KOKOKoala AI25370,55146e-7 USD−10,18%502,4 K USD9,88 K USD9,11 T0,01970,00%Memes, Gestion des données & IA
Sell
KOKOKKoKoK The Roach18380,012329 USD−8,93%2,47 M USD361,48 K USD200 M0,14660,01%Memes
Sell
KOLZKOLZ31470,92176e-5 USD−12,66%48,37 K USD101,35 K USD5,25 B2,0952——
Sell
LBLLABEL AI20300,00059568 USD−8,73%1,61 M USD4,58 M USD2,7 B2,84720,00%NFTs & Collectibles
Strong Sell
LFLF28430,000067133 USD−3,11%200,32 K USD381,71 K USD2,98 B1,9054—DeFi
Sell
LIVESecondLive29570,00082179 USD−40,59%130,32 K USD1,12 M USD158,58 M8,5708—Gaming, Metaverse
Sell
LLONGBelong16910,042914 USD+13,69%3,05 M USD27,96 M USD70,97 M9,1808—NFTs & Collectibles, Marketing, Fidélisation & récompenses, Événements, Hospitalité
Neutre
LOOMLoom Network24530,00049267 USD−31,23%612,35 K USD22,23 K USD1,24 B0,03630,01%Scaling, Solutions d'entreprise
Strong Sell
LTOLTO Network20310,0057665 USD−25,50%1,68 M USD284,84 K USD291,04 M0,16970,02%Identité, Solutions d'entreprise, Niveau 1, Actifs réels
Buy
MADMAD21930,11197e-5 USD−5,89%1,12 M USD294,88 K USD999,98 B0,2634—Memes
Sell
MAKMetaCene22980,0016576 USD+1,74%863,75 K USD24,07 K USD521,08 M0,02790,00%Gaming
Sell
MCRTMagicCraft21180,00026198 USD−3,02%1,32 M USD507,03 K USD5,04 B0,38410,01%Gaming, NFTs & Collectibles, Metaverse
Sell
MEMAGXMeta Masters Guild Games30730,00017895 USD−2,20%80,24 K USD15,92 K USD448,38 M0,1984—Gaming, NFTs & Collectibles
Strong Sell
MGTMoongate32260,00030632 USD−10,55%21,6 K USD64,13 K USD70,5 M2,96940,00%Actifs réels
Strong Sell
MNRYMoonray27660,0012717 USD−43,61%244,28 K USD90,8 K USD192,09 M0,37170,00%Gaming
Strong Sell
MOJOPlanet Mojo32930,000060384 USD−43,67%2,21 K USD325 USD36,53 M0,14760,01%Gaming
Sell
MONMON13100,014296 USD−6,60%8,49 M USD706,97 K USD593,76 M0,08330,27%Gaming
Sell
MOREMoonveil23860,0041019 USD−3,19%737,89 K USD464,38 K USD179,89 M0,62930,01%Gaming, Web3
Sell
MRHBMRHB DeFi Network24050,0011800 USD−0,07%671,19 K USD16,63 K USD568,81 M0,0248——
Neutre
MTVTMetaverser30520,00052986 USD−2,04%88,55 K USD427 USD167,11 M0,00480,00%—
Strong Sell
MUSEMuse18095,1973 USD−14,64%2,64 M USD1,36 M USD508,55 K0,51290,02%NFTs & Collectibles
Sell
MXCMXC27350,000093976 USD−16,27%289,42 K USD660,62 K USD3,08 B2,28250,01%Computing dématérialisé & stockage, Internet des objets, Web3, DePIN
Sell
MYRIAMyria12660,00025833 USD−9,76%9,49 M USD1,98 M USD36,75 B0,20820,02%Vie privée, Gaming, NFTs & Collectibles
Sell
MYSTERYMystery28020,5753e-9 USD−2,46%242,02 K USD126,31 K USD420,69 T0,52190,00%Memes, Mèmes animaliers
Sell
NAITNodeAI—0,016250 USD−30,61%——————
Strong Sell
NBLUNuriTopia20910,00063384 USD−23,45%1,39 M USD45,73 K USD2,19 B0,03290,00%—
Strong Sell
NCNodepay21000,0069794 USD−31,23%1,24 M USD2,19 M USD177,47 M1,76510,02%Web3
Strong Sell
NDQNasdaq66631990,000029742 USD−91,60%29,74 K USD216,62 K USD1 B7,28330,01%Memes
Sell
NEBLNeblio—0,00082579 USD−39,35%————0,00%—
Strong Sell
NEOXNeoxa24520,000067812 USD−2,90%613,46 K USD7 K USD9,05 B0,01140,00%Gaming
Sell
NNEXNexora21880,19994 USD−2,12%1,13 M USD35,62 K USD5,63 M0,0316——
Neutre
NLINKNeuralink27370,65693e-12 USD−4,84%275,91 K USD887 USD420 000 T0,0032——
Neutre
Créer plus de listes dans le Screener