Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Coin
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Vol / Cap boursière
Domination sociale %
Catégorie
Évaluation technique
AAA3S Protocol32790,00022305 USD−33,63%53,44 K USD2,58 M USD239,6 M48,29840,03%
Sell
AAAMoon Rabbit35110,00000041400 USD+169,13%3,68 K USD69 USD8,89 B0,01870,11%Gaming, Metaverse
Sell
AAIAventis AI14310,0069916 USD+16,70%6,28 M USD898,38 MSocial, médias et contenu, Données analytiques, Éducation
Sell
ABYSTrinity Of The Fabled28860,00039079 USD−11,08%234,47 K USD106,14 K USD600 M0,4527Gaming, NFTs & Collectibles
Strong sell
ACEACENT26430,00069401 USD−2,13%461,56 K USD115,53 K USD665,06 M0,25030,00%Web3
Strong sell
ADADreward34780,00000081819 USD−11,85%7,01 K USD90,83 K USD8,57 B12,9513Fidélisation & récompenses, Web3
Strong sell
AGRIAgriDex14510,029047 USD−2,13%6,06 M USD564,39 K USD208,7 M0,0931
Strong sell
AIAKITAAiAkita0,35508e-13 USD−0,55%
Neutre
AIBBBullBear AI33140,000000000022025 USD−26,87%45,06 K USD106,93 K USD2 045,83 T2,37310,00%Memes, Gaming, Gestion des données & IA, Web3
Neutre
AIDOGEArbDoge AI9500,00000000010683 USD+0,29%18,64 M USD3,41 M USD174 455,9 T0,18280,02%Memes
Neutre
AIMXMind Matrix35400,000000000020705 USD+0,00%207 USD10 T
Sell
AIRDROPAIRDROP204928740,00020585 USD−6,87%240,84 K USD164,78 K USD1,17 B0,68420,00%Social, médias et contenu, Marketing
Sell
AKITAXAkitavax33460,0000049911 USD+142,24%36,47 K USD7,31 B
Strong Buy
ALUAltura11030,013295 USD−8,26%13,16 M USD2,11 M USD990 M0,16000,02%Gaming, Gestion des données & IA, Marketplace, Made in America
Strong sell
AMOAmino32220,0000014473 USD−24,24%72,36 K USD25,53 K USD50 B0,3527
Strong sell
AMUAmulet31680,00020565 USD−6,50%90,88 K USD16,05 K USD441,93 M0,17660,01%Assurance
Sell
AANTSANTSCOIN32800,000064915 USD−5,62%64,92 K USD4,4 K USD1 B0,0679Memes
Sell
APEXApeX Protocol9960,17744 USD−2,12%17,36 M USD3,5 M USD97,85 M0,20150,01%Échange décentralisé, DeFi, Tokens d'échange
Strong sell
APNApron Network0,000047011 USD−40,86%0,00%
Strong sell
APRSApeiron25590,0053257 USD+5,45%540,62 K USD252,68 K USD101,51 M0,46740,00%Gaming, Gestion des données & IA
Sell
AREAAreon Network19840,016134 USD−1,88%1,91 M USD20,04 K USD118,46 M0,01050,00%Web3
Sell
ARTFIARTFI26700,0033558 USD−4,60%437,49 K USD202,72 K USD130,37 M0,46340,00%Actifs réels
Strong sell
AASRRAssisterr AI17770,19788 USD−2,36%2,89 M USD2,3 M USD14,62 M0,7965Gestion des données & IA
Sell
ASWAdaSwap34190,0000026666 USD−29,47%16,95 K USD6,17 K USD6,36 B0,3641
Sell
ATNAthene Network33760,00010502 USD−7,08%29,62 K USD17,19 K USD282,02 M0,5804
Sell
ATNTArtizen0,00014583 USD−51,01%
Strong sell
AURAurix12780,52122 USD−1,86%8,86 M USD73,9 K USD17 M0,0083
Strong sell
AVTMAventis Metaverse0,0000064015 USD+0,01%0,00%
Sell
BABYBONKBaby Bonk21933,6858e-12 USD−0,40%1,26 M USD388,44 K USD343 063,75 T0,30720,00%Memes
Neutre
BABYELONBaby Elon27950,71716e-12 USD+3,72%301,21 K USD1,99 K USD420 000 T0,0066Memes
Neutre
BABYNEIROBaby Neiro 202433640,77618e-12 USD−1,52%32,65 K USD545 USD42 069 T0,0167
Neutre
BABYNEIROBaby Neiro BNB23582,1460e-12 USD+1,57%901,32 K USD241,47 K USD420 000 T0,2679Memes
Buy
BARSIKHasbulla's Cat23310,0009632 USD−14,10%963,16 K USD1,07 M USD999,96 M1,11390,07%Memes
Strong sell
BDTCBDTCOIN22053,565 USD−40,87%1,95 B USD941,61 K USD36,41 M0,0005
Strong sell
BEANSSUNBEANS34740,000000012003 USD−50,00%8,22 K USD17 USD684,44 B0,0021Memes
Strong sell
BBEER2Beercoin 219730,0000021905 USD−6,40%1,95 M USD247,78 K USD888,89 B0,1273Memes
Neutre
BBFTOKENBOSS FIGHTERS28500,0071706 USD−10,53%268,04 K USD635,07 K USD37,38 M2,3693Gaming
Sell
BICITYBiCity AI Projects18180,00056213 USD−0,70%2,68 M USD376,54 K USD4,77 B0,1404
Strong sell
BIZABizAuto20820,00059314 USD−4,19%1,59 M USD1,67 M USD2,68 B1,05140,00%
Strong sell
BLENDRBlendr Network21960,031647 USD+8,40%1,27 M USD4,97 K USD40,06 M0,00390,01%
Sell
BLOCKBlockProtocol31840,0009992 USD−7,28%83,35 K USD162,29 K USD83,42 M1,9470Gaming
Sell
BONDBarnBridge22040,15799 USD−2,55%1,25 M USD813,24 K USD7,91 M0,65070,03%Produits dérivés, DeFi, DAO
Sell
BOOKSTUFF.io14870,0046411 USD−3,33%5,36 M USD25,64 K USD1,15 B0,00480,04%
Strong sell
BBOOPBoop11590,038887 USD−6,70%11,68 M USD2,93 M USD300,45 M0,2508Memes
Sell
BOSONBoson Protocol11430,084970 USD−2,24%12,28 M USD1,41 M USD144,55 M0,11520,05%NFTs & Collectibles, Paiements, E-Commerce, Marketplace, Actifs réels
Sell
BRISEBitgert9790,000000045310 USD−1,30%17,93 M USD3,63 M USD395,69 T0,20230,09%Plateformes de smart contracts
Strong sell
BSCPADBSCPAD22210,015384 USD+0,07%1,22 M USD367,35 K USD79,21 M0,30150,01%Outils de développement, Collecte de fonds
Sell
BTMBytomDAO29260,00012433 USD−35,79%203,97 K USD1,64 B0,04%Plateformes de smart contracts, Paiements, Actifs réels
Strong sell
BTOBottos0,000052912 USD−10,64%84,96 K USD0,01%Computing dématérialisé & stockage, Gestion des données & IA, Marketplace, DePIN
Sell
BTRSTBraintrust5800,23113 USD−5,94%55,78 M USD321,78 K USD241,35 M0,00580,04%Marketplace, Web3, Emplois
Strong sell
CARATAlaska Gold Rush28460,00076788 USD−16,18%271,19 K USD92,99 K USD353,16 M0,3429
Strong sell
CATCatCoin15870,000000000088645 USD+0,21%4,43 M USD779,45 K USD50 000 T0,17590,51%Memes, Social, médias et contenu, Made in America
Neutre
CATSCats20350,0000029507 USD−4,79%1,77 M USD4,03 M USD600 B2,2767Memes
Strong sell
CHRPChirpley24350,0018019 USD−2,95%744,24 K USD93,26 K USD413,03 M0,12530,01%Gestion des données & IA
Strong sell
CLYColony14500,053062 USD−2,62%5,98 M USD103,59 K USD112,68 M0,01730,00%
Strong sell
CORGIAICorgiAI6460,00013330 USD−3,61%45,79 M USD34,12 K USD343,53 B0,00070,01%Memes, Gestion des données & IA
Sell
CTPCtomorrow Platform19100,0013828 USD+0,22%2,25 M USD263,27 K USD1,63 B0,11680,00%
Sell
CCUDISCUDIS10110,067552 USD−20,54%16,72 M USD21,73 M USD247,5 M1,2999Santé, Sports
Strong sell
CVTXCarrieverse34120,00010002 USD−0,99%20,77 K USD43 USD207,65 M0,00210,00%
Sell
CWARCryowar28270,0010770 USD−5,13%280,02 K USD115,7 K USD260 M0,41320,00%Gaming, NFTs & Collectibles, Metaverse
Strong sell
CWSSeascape Crowns26970,083259 USD−0,15%403,98 K USD181,46 K USD4,85 M0,44920,00%Gaming, NFTs & Collectibles
Sell
DANAArdana0,00082279 USD−1,46%5,33 K USD0,00%Crypto-monnaies, Échange décentralisé, Prêts & Emprunts, DeFi, Tokens d'échange
Strong sell
DBCDeepBrain Chain17900,00051392 USD−4,00%2,79 M USD119,8 K USD5,43 B0,04290,02%Gaming, Computing dématérialisé & stockage, Gestion des données & IA, Metaverse, DePIN
Sell
DCBDecubate17090,0088795 USD−2,50%3,37 M USD168,4 K USD380,03 M0,04990,00%DeFi, Collecte de fonds
Strong sell
DECHATDeChat32150,015053 USD−3,82%73,69 K USD36,4 K USD4,9 M0,49400,02%Social, médias et contenu, Web3
Strong sell
DFCDeFinder Capital20840,059414 USD−0,83%1,58 M USD99,74 K USD26,56 M0,06320,00%Fidélisation & récompenses, DAO
Strong sell
DHNDohrnii7082,1945 USD−9,52%37,47 M USD666,76 K USD17,08 M0,0178Éducation
Sell
DIODecimated20520,0031617 USD−0,15%1,72 M USD300,63 K USD543,26 M0,17500,01%Gaming, NFTs & Collectibles, Metaverse
Sell
DLCDeepLink Protocol25520,000043100 USD−6,06%565,95 K USD373,6 K USD13,13 B0,6601
Sell
DMCDatamall Coin0,00050402 USD−13,00%
Strong sell
DNADNA24660,000000000016292 USD−2,41%685,39 K USD620,76 K USD42 069 T0,9057Memes
Neutre
DOAIDOJO Protocol28790,00033508 USD−2,43%238,27 K USD150,58 K USD711,07 M0,63200,01%
Sell
DOGADOGAMÍ25940,00066285 USD−2,96%518,95 K USD131,56 K USD782,91 M0,25350,01%Memes, Gaming, NFTs & Collectibles, DeFi, Metaverse
Sell
DOGED.O.G.E (Solana)33450,37009e-12 USD−5,12%37,01 K USD10 USD100 000 T0,0003
Neutre
DOGGODOGGO34940,00000000063515 USD+0,96%6,35 K USD78,23 K USD10 T12,3175Memes
Sell
DTECDtec23020,016694 USD−7,27%1,01 M USD159,19 K USD60,58 M0,15740,01%Gestion des données & IA
Sell
DYORDo Your Own Research24440,00090331 USD−24,42%722,65 K USD106,85 K USD800 M0,1479DeFi, DAO
Sell
EEDGENLayerEdge20680,0093351 USD+0,71%1,64 M USD4,17 M USD176 M2,5387Vie privée, DeFi
Strong sell
EELDEElderglade19600,024712 USD−3,79%2,08 M USD12,27 M USD84 M5,9127Gaming, NFTs & Collectibles, Web3
Sell
ELECElectrify.Asia0,000056513 USD−7,37%2,51 K USD0,00%Énergie
Sell
ELIZAEliza (elizawakesup)20340,0017839 USD−10,40%1,78 M USD950,28 K USD999,99 M0,5327Memes, Gestion des données & IA
Strong sell
ELKElk Finance27240,031407 USD−3,39%376,65 K USD4,48 K USD11,99 M0,01190,01%
Strong sell
ELONDOGEELON DOGE32660,13603e-12 USD−0,65%57,13 K USD37 USD420 000 T0,0007Memes
Neutre
ELONMARSELON MARS0,84920e-13 USD−2,00%
Neutre
EMTEMAIL Token28070,0048976 USD−2,50%293,86 K USD452,64 K USD60 M1,5403
Strong sell
EYWAEYWA26060,0050907 USD−7,37%508,64 K USD323,32 K USD99,91 M0,63570,01%Échange décentralisé, DeFi, Tokens d'échange
Strong sell
FAIR3Fair and Free8000,029987 USD+1,12%28,06 M USD16,95 M USD935,81 M0,6041Memes
FARFarcana20470,00045305 USD−7,57%1,73 M USD664,2 K USD3,82 B0,38350,02%Gaming, Metaverse
Sell
FOXSYFoxsy AI13050,012933 USD−1,74%8,55 M USD698,58 K USD661,2 M0,08170,01%Memes
Sell
FRAFractal Network26580,000039109 USD−52,17%446,25 K USD2,74 K USD11,41 B0,00610,01%Vie privée, Plateformes de smart contracts, Outils de développement
Strong sell
FUDFTX Users' Debt7,1331 USD0,00%
Sell
FUNEXFunex28770,026205 USD+1,95%240 K USD262 USD9,16 M0,0011
Sell
FWCFootball World Community28436,3615e-12 USD−3,60%268,84 K USD418,86 K USD42 259,7 T1,55810,00%
Neutre
GALAXISGALAXIS Token24470,00026066 USD−10,60%709,09 K USD131,98 K USD2,72 B0,18610,00%NFTs & Collectibles, Social, médias et contenu, Fidélisation & récompenses
Strong sell
GBTCGreen Bitcoin21640,065315 USD−3,69%1,36 M USD69,14 K USD20,81 M0,0509
Sell
GELGelato12240,037904 USD−7,91%9,94 M USD424,59 K USD262,3 M0,04270,02%Plateformes de smart contracts, Outils de développement, DeFi
Strong sell
GGGGood Games Guild29410,0019745 USD−0,30%197,45 K USD119,79 K USD100 M0,60670,01%Gaming
Sell
GMEEGAMEE17320,0019304 USD−3,74%3,22 M USD357,2 K USD1,67 B0,11100,00%Gaming, NFTs & Collectibles, Social, médias et contenu
Strong sell
GODLRoOLZ31800,00027801 USD+0,73%86,18 K USD182,27 K USD310 M2,1149
Sell
GOLD$GOLD32550,61014e-12 USD−4,68%61,01 K USD3,02 K USD100 000 T0,0495Memes
Neutre