Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesIntérêt ouvert le plus élevéIntérêt ouvert en hausseValeurs extrêmes des financementsTop liquidationsSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesIntérêt ouvert le plus élevéIntérêt ouvert en hausseValeurs extrêmes des financementsTop liquidationsSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Instrument
Rang
Prix
Chg %
24h
Capitalisation boursière
Vol en USD
24h
Alimentation circ
Vol / cap boursière
Dominance sociale %
Catégorie
Évaluation technique
2ZDoubleZero1220,053286 USD−3,18%184,98 M USD2,21 M USD3,47 B0,01190,00%Internet des objets
Strong Sell
AASTAASToken11680,00068233 USD+5,47%5,12 M USD7,46 K USD7,5 B0,0015——
Sell
ACNAITECH Cloud Network9720,0049866 USD−4,87%8,9 M USD1,44 M USD1,78 B0,1617—Gestion des données & IA
Strong Sell
AGENTFUNAgentFun.AI4270,42110 USD+4,21%42,11 M USD—100 M—0,00%Gestion des données & IA, Web3
Sell
AGIDelysium11250,0028372 USD−2,55%5,88 M USD726,04 K USD2,07 B0,12340,00%Gestion des données & IA
Sell
AIDOGEArbDoge AI15360,95501e-11 USD−2,42%1,67 M USD115,73 K USD174 455,9 T0,06950,00%Memes, Mèmes animaliers
Neutre
AIX9AthenaX925070,000056884 USD−0,34%21,36 K USD49 USD375,51 M0,0023——
Sell
ALUAltura13600,0028292 USD−2,21%2,8 M USD1,35 M USD990 M0,48230,00%Gaming, Gestion des données & IA, Marketplace, Made in America
Strong Sell
ARGArgentine Football Association Fan Token15840,077494 USD−4,11%1,45 M USD151,31 K USD18,72 M0,10430,00%Sports, Tokens de Fans
Strong Sell
ASSAustralian Safe Shepherd11400,56545e-9 USD−2,17%5,65 M USD53,35 K USD10 000 T0,00940,00%Memes, Mèmes animaliers
Neutre
AURORAAurora8990,014954 USD−3,64%10,88 M USD226,8 K USD727,39 M0,02090,00%Interopérabilité
Sell
BABYDOGEBaby Doge Coin3410,34462e-9 USD−0,66%61,75 M USD3,23 M USD179 186,02 T0,05240,13%Memes, Échange décentralisé, Gaming, Gestion des données & IA, NFTs & Collectibles, Interopérabilité, Paiements, Social, médias et contenu, Marketing, Fidélisation & récompenses, DeFi, Immobilier, Marketplace, Web3, Made in America, Tap-to Earn, Actifs réels, Tokens de bourse, Mèmes animaliers
Neutre
BARACapybara Nation9640,8951e-7 USD−4,95%8,95 M USD5,87 K USD100 T0,0007——
Strong Sell
BBBounceBit7590,013102 USD−5,64%15,84 M USD7,18 M USD1,21 B0,45300,09%DeFi, Niveau 1, Actifs réels
Sell
BBEBBloom Energy Tokenized bStocks1602213,64 USD−3,72%1,39 M USD812,35 K USD6,51 K0,5840—DeFi, Actifs réels
Neutre
BELLSBellscoin14290,038702 USD−2,26%2,38 M USD15,74 K USD61,48 M0,00660,03%Memes
Strong Sell
BERABerachain3960,14879 USD−4,13%47,06 M USD12,99 M USD316,32 M0,27600,00%DeFi, Niveau 1
Strong Sell
BONKBonk1170,23359e-5 USD−5,35%205,55 M USD29,64 M USD87,99 T0,14420,19%Memes, Made in America, Mèmes animaliers
Strong Sell
BRISEBitgert11410,14196e-7 USD−2,43%5,62 M USD458,41 K USD395,69 T0,08160,01%Plateformes de smart contracts
Sell
BTRBitrue Coin13120,0093688 USD−1,69%3,36 M USD345,23 K USD358,44 M0,10280,01%Échange centralisé, Marketplace, Tokens de bourse
Sell
BXNBlackFort Exchange Network15800,00033152 USD+20,67%1,49 M USD352,71 K USD4,49 B0,23700,00%—
Neutre
BXXBaanx19500,0023057 USD−26,47%570 K USD5,11 K USD247,22 M0,00900,00%—
Strong Sell
CATCatCoin17430,19581e-10 USD+0,23%979,05 K USD26,47 K USD50 000 T0,02700,11%Memes, Social, médias et contenu, Made in America, Mèmes animaliers
Neutre
CHEXChintai8710,0095007 USD−6,22%11,87 M USD169,27 K USD1,25 B0,01430,00%Échange décentralisé, Actifs réels, Tokens de bourse
Strong Sell
CORGIAICorgiAI9540,000027319 USD−0,72%9,38 M USD1,74 K USD343,53 B0,00020,00%Memes, Gestion des données & IA
Sell
COTCosplay Token22040,00056744 USD+0,15%223,78 K USD31,7 K USD394,36 M0,14160,00%Social, médias et contenu
Sell
CROBCrob Coin11720,0063780 USD0,00%5,1 M USD—800 M——Memes
Strong Sell
CROIDCronos ID19130,0034350 USD−4,42%608,32 K USD4,91 K USD177,09 M0,00810,00%—
Sell
CWSSeascape Crowns24570,0050311 USD−0,79%38,47 K USD599 USD7,65 M0,0156—Gaming, NFTs & Collectibles
Sell
CYBROCYBRO22540,0013796 USD−0,64%182,66 K USD21,6 K USD132,4 M0,11820,00%—
Sell
DATAData Network1950,20706 USD−0,72%74,06 M USD14,76 M USD357,66 M0,1992—Plateformes de smart contracts, Gestion des données & IA, Niveau 1, Made in America
Sell
DEXTFMemento15390,016634 USD−9,00%1,65 M USD26,6 K USD99,43 M0,01610,00%Vie privée, Asset Management, DeFi, Actifs réels
Sell
DGMADaGama World13360,019396 USD−2,95%3,1 M USD98,34 K USD160,04 M0,0317—Social, médias et contenu, Web3
Strong Sell
DIAMDIAM9100,0051080 USD−0,49%10,5 M USD371,79 K USD2,06 B0,03540,00%DeFi
Sell
DJI6930DOWGE14970,0018981 USD−6,29%1,9 M USD130,15 K USD999,98 M0,06860,00%Memes, Mèmes animaliers
Strong Sell
DMCDeLorean13910,00034098 USD−2,92%2,62 M USD1,33 M USD7,67 B0,50800,00%NFTs & Collectibles, Web3
Strong Sell
DNADNA22360,47294e-11 USD−2,34%198,96 K USD32 K USD42 069 T0,1608—Memes
Neutre
DUCKDuckChain22210,000029536 USD−20,43%211,33 K USD260,96 K USD7,15 B1,2349——
Sell
ELIZAOSelizaOS15280,00017699 USD−20,32%1,68 M USD1,29 M USD9,49 B0,7652—Memes
Strong Sell
FACYArAIstotle19770,00073927 USD−3,67%525,39 K USD504,05 K USD710,69 M0,9594—Memes
Sell
FLYFly.trade23750,0054991 USD−1,82%93,02 K USD1,3 K USD16,92 M0,0140—Interopérabilité
Strong Sell
FMMoonlander16670,0019920 USD0,00%1,18 M USD213 USD592,04 M0,0002——
Strong Sell
GAMEGameBuild7920,00074127 USD−2,86%14,39 M USD292,07 K USD19,41 B0,0203——
Strong Sell
GHIBLIGhiblification23380,00011800 USD−0,84%117,98 K USD87,08 K USD999,82 M0,73810,00%Memes
Sell
GMGM Wagmi—0,57174e-7 USD−16,80%————0,00%Memes
Sell
GMEGmeStop14170,00035455 USD−5,66%2,44 M USD713,42 K USD6,89 B0,29220,02%Memes, Gaming
Sell
GGMEGameStop14800,000019960 USD−20,27%2 M USD595,2 K USD100 B0,2982—Memes
Buy
GGPUGPU15900,0014036 USD−22,89%1,4 M USD1,14 M USD1 B0,8142—Memes
Neutre
GGROVEGrove Finance11530,0084992 USD−0,88%5,44 M USD267,58 K USD640,28 M0,0492—DeFi
Sell
GRTThe Graph1380,014102 USD−3,48%154,02 M USD10,46 M USD10,92 B0,06790,02%Gestion des données & IA, Solutions d'entreprise, Web3, Made in America
Sell
HIGHHighstreet14780,020580 USD−2,60%2,01 M USD12,96 M USD97,61 M6,45300,00%Gaming, Metaverse, Marketplace
Sell
HHIMSXHims & Hers tokenized stock (xStock)207130,360 USD−2,44%364,96 K USD673,28 K USD12,02 K1,8448—DeFi, Actifs réels
Neutre
HIVEHive6120,040720 USD−2,09%23,37 M USD670,14 K USD573,94 M0,02870,03%Social, médias et contenu, Web3, Niveau 1
Sell
HPHippo Protocol9500,0066725 USD−1,27%9,52 M USD92,35 K USD1,43 B0,00970,00%—
Sell
HVLOHivello24650,000030950 USD−4,46%33,56 K USD50,51 K USD1,08 B1,50530,00%—
Strong Sell
ICXICON6220,020618 USD−10,69%22,62 M USD2 M USD1,1 B0,08830,01%Plateformes de smart contracts, Interopérabilité, Solutions d'entreprise
Strong Sell
IOSTIOST6660,00057274 USD−3,66%19,91 M USD3,41 M USD34,76 B0,17120,00%Plateformes de smart contracts, Internet des objets, Niveau 1
Strong Sell
JYAIJerry The Turtle By Matt Furie22990,21483e-5 USD−13,91%148,23 K USD164,91 K USD69 B1,11250,00%Memes
Strong Sell
KCALKCAL25360,00019261 USD−17,77%9,63 K USD156 USD50 M0,01620,00%—
Strong Sell
KEYSelfKey24590,62e-5 USD−39,81%37,2 K USD192 USD6 B0,00520,01%Gestion des données & IA, Identité, Solutions d'entreprise
Sell
KLIPKLIPAI13990,0025575 USD+1,76%2,54 M USD69,3 K USD994 M0,0273——
Sell
KOBANKoban25840,5e-6 USD−91,23%248 USD96 USD496 M0,3867——
Strong Sell
KTKingdomX25190,00009001 USD−44,23%13,96 K USD768 USD155,13 M0,0550——
Strong Sell
KUBKUB Coin4690,54956 USD−7,21%37,91 M USD351,88 K USD68,97 M0,00930,00%Plateformes de smart contracts, Interopérabilité
Strong Sell
LAIRLair Finance25500,00066105 USD−5,59%6,48 K USD2,06 K USD9,8 M0,3175——
Sell
LOBSTARLobstar23930,000081920 USD−10,89%81,89 K USD38,24 K USD999,69 M0,4669—Memes
Sell
LOCUSLocus Chain6010,0043837 USD+1,55%24,42 M USD125,09 K USD5,57 B0,00510,00%Scaling, Paiements
Sell
LLUCKYB-Lucky14890,0019321 USD−8,28%1,93 M USD346,59 K USD1 B0,1794—Memes
Sell
MCRTMagicCraft21050,000062334 USD−2,65%314,06 K USD55,56 K USD5,04 B0,17690,00%Gaming, NFTs & Collectibles, Metaverse
Strong Sell
MEDMediBloc7930,0012338 USD−3,98%14,24 M USD41,7 K USD11,54 B0,00290,00%Santé
Strong Sell
MGOMango Network8570,0076080 USD−4,76%12,2 M USD763,2 K USD1,6 B0,06260,00%Niveau 1
Sell
MIMMagic Internet Money11270,056421 USD−22,57%5,86 M USD1,08 K USD103,83 M0,00020,02%Stablecoins
Sell
MOVEMovement5660,0065245 USD−6,28%28,26 M USD10,29 M USD4,33 B0,36410,01%Niveau 1, Made in America, Portefeuille financier World Liberty
Strong Sell
MOVRMoonriver8630,9457 USD−18,84%11,81 M USD5,99 M USD12,49 M0,50720,07%Plateformes de smart contracts, Interopérabilité, Niveau 1
Strong Sell
NEONNeon EVM13080,014260 USD−2,40%3,41 M USD103,4 K USD239,47 M0,0303—Interopérabilité
Strong Sell
NEURONeuroWeb16310,0023177 USD−1,30%1,27 M USD204 USD548,75 M0,00020,00%—
Sell
NIBINibiru19780,00050600 USD+0,28%526,04 K USD30,86 K USD1,04 B0,05870,00%Plateformes de smart contracts, DeFi, Made in America
Sell
O4DXOrangeDX25030,00029479 USD+0,34%22,55 K USD5 USD76,5 M0,0002—Échange décentralisé, Tokens de bourse
Sell
OGPUOpenGPU18930,032823 USD−9,91%644,61 K USD133,21 K USD19,64 M0,20660,00%Computing dématérialisé & stockage, Web3, DePIN
Strong Sell
OMNIOmni Network17880,066000 USD0,00%881,49 K USD7 USD13,36 M0,00000,00%Interopérabilité, Scaling, Niveau 1, Made in America
Strong Sell
OVLOverlay21140,0062828 USD−0,31%311,6 K USD112,66 K USD49,6 M0,3616—Échange décentralisé, DeFi
Strong Sell
PEPEPEPE 0x69 ON BASE22550,43557e-9 USD−1,16%183,24 K USD24,61 K USD420,69 T0,1343—Memes
Neutre
PEPE20Pepe 2.018710,14785e-8 USD−3,36%693,42 K USD58,65 K USD469 T0,0846—Memes
Sell
PEPPERPEPPER13150,43917e-9 USD−4,11%3,33 M USD130,42 K USD7 579,52 T0,03920,01%Memes
Sell
PINPinLink15000,020919 USD−3,49%1,85 M USD127,06 K USD88,21 M0,06890,00%Gestion des données & IA, DeFi, DePIN, Actifs réels
Sell
PITPitbull11640,13237e-9 USD+0,27%5,32 M USD69,87 K USD40 192,16 T0,01310,00%Memes
Neutre
PIVXPIVX14060,023732 USD−8,31%2,51 M USD1,72 M USD105,79 M0,68550,02%Vie privée, Crypto-monnaies, DAO
Strong Sell
PONKEPonke9920,015265 USD−5,56%8,48 M USD1,24 M USD555,54 M0,14660,03%Memes, DeFi, Made in America, Mèmes animaliers
Sell
PRAIPrivasea AI22510,00055066 USD−0,72%185,9 K USD1,69 K USD337,6 M0,00910,00%Vie privée, Gestion des données & IA, Identité, Web3
Sell
PRCLParcl14590,0050870 USD−7,57%2,1 M USD172,83 K USD412,28 M0,08240,01%Immobilier, Made in America, Actifs réels
Strong Sell
PTPhemex Token4460,36974 USD−2,06%40,72 M USD130,99 K USD110,14 M0,00320,00%Échange centralisé, Tokens de bourse
Strong Sell
RTFReady to Fight17770,0029781 USD−1,12%919,94 K USD143,67 K USD308,9 M0,1562——
Sell
RVNRavencoin3950,0028970 USD−18,94%47,51 M USD19,35 M USD16,4 B0,40730,01%Crypto-monnaies, DeFi, Made in America, Actifs réels
Strong Sell
RVVAstra Nova22000,000076979 USD−4,20%229,54 K USD352,95 K USD2,98 B1,5376—Gestion des données & IA
Sell
RXDRadiant19320,000035965 USD−16,30%571,85 K USD63,99 K USD15,9 B0,11190,00%Plateformes de smart contracts
Strong Sell
SCRTSecret9190,028630 USD−10,57%10,37 M USD5,22 M USD362,18 M0,50300,01%Vie privée, Plateformes de smart contracts, Niveau 1, Made in America
Strong Sell
SERAPHSeraph17240,0031969 USD−9,98%1,02 M USD67,92 K USD318,54 M0,06670,00%Gaming, NFTs & Collectibles
Sell
SHIB20Shib2.024640,80221e-10 USD−10,70%33,75 K USD258 USD420,69 T0,0076——
Neutre
SHXStronghold SHx3730,0030140 USD−1,93%53,04 M USD328,85 K USD17,6 B0,00620,03%—
Sell
SIXSIX Token12920,0041110 USD−1,76%3,5 M USD285,43 K USD850,97 M0,08160,00%Plateformes de smart contracts, Solutions d'entreprise, Paiements
Sell
Créer plus de listes dans le Screener