Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Coin
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Vol / Cap boursière
Domination sociale %
Catégorie
Évaluation technique
AAA3S Protocol32790,00022305 USD−33,63%53,44 K USD2,58 M USD239,6 M48,29840,03%—
Sell
AAAMoon Rabbit35110,00000041400 USD+169,13%3,68 K USD69 USD8,89 B0,01870,11%Gaming, Metaverse
Sell
AAIAventis AI14310,0069916 USD+16,70%6,28 M USD—898,38 M——Social, médias et contenu, Données analytiques, Éducation
Sell
ABYSTrinity Of The Fabled28860,00039079 USD−11,08%234,47 K USD106,14 K USD600 M0,4527—Gaming, NFTs & Collectibles
Strong sell
ACEACENT26430,00069401 USD−2,13%461,56 K USD115,53 K USD665,06 M0,25030,00%Web3
Strong sell
ADADreward34780,00000081819 USD−11,85%7,01 K USD90,83 K USD8,57 B12,9513—Fidélisation & récompenses, Web3
Strong sell
AGRIAgriDex14510,029047 USD−2,13%6,06 M USD564,39 K USD208,7 M0,0931——
Strong sell
AIAKITAAiAkita—0,35508e-13 USD−0,55%——————
Neutre
AIBBBullBear AI33140,000000000022025 USD−26,87%45,06 K USD106,93 K USD2 045,83 T2,37310,00%Memes, Gaming, Gestion des données & IA, Web3
Neutre
AIDOGEArbDoge AI9500,00000000010683 USD+0,29%18,64 M USD3,41 M USD174 455,9 T0,18280,02%Memes
Neutre
AIMXMind Matrix35400,000000000020705 USD+0,00%207 USD—10 T———
Sell
AIRDROPAIRDROP204928740,00020585 USD−6,87%240,84 K USD164,78 K USD1,17 B0,68420,00%Social, médias et contenu, Marketing
Sell
AKITAXAkitavax33460,0000049911 USD+142,24%36,47 K USD—7,31 B———
Strong Buy
ALUAltura11030,013295 USD−8,26%13,16 M USD2,11 M USD990 M0,16000,02%Gaming, Gestion des données & IA, Marketplace, Made in America
Strong sell
AMOAmino32220,0000014473 USD−24,24%72,36 K USD25,53 K USD50 B0,3527——
Strong sell
AMUAmulet31680,00020565 USD−6,50%90,88 K USD16,05 K USD441,93 M0,17660,01%Assurance
Sell
AANTSANTSCOIN32800,000064915 USD−5,62%64,92 K USD4,4 K USD1 B0,0679—Memes
Sell
APEXApeX Protocol9960,17744 USD−2,12%17,36 M USD3,5 M USD97,85 M0,20150,01%Échange décentralisé, DeFi, Tokens d'échange
Strong sell
APNApron Network—0,000047011 USD−40,86%————0,00%—
Strong sell
APRSApeiron25590,0053257 USD+5,45%540,62 K USD252,68 K USD101,51 M0,46740,00%Gaming, Gestion des données & IA
Sell
AREAAreon Network19840,016134 USD−1,88%1,91 M USD20,04 K USD118,46 M0,01050,00%Web3
Sell
ARTFIARTFI26700,0033558 USD−4,60%437,49 K USD202,72 K USD130,37 M0,46340,00%Actifs réels
Strong sell
AASRRAssisterr AI17770,19788 USD−2,36%2,89 M USD2,3 M USD14,62 M0,7965—Gestion des données & IA
Sell
ASWAdaSwap34190,0000026666 USD−29,47%16,95 K USD6,17 K USD6,36 B0,3641——
Sell
ATNAthene Network33760,00010502 USD−7,08%29,62 K USD17,19 K USD282,02 M0,5804——
Sell
ATNTArtizen—0,00014583 USD−51,01%——————
Strong sell
AURAurix12780,52122 USD−1,86%8,86 M USD73,9 K USD17 M0,0083——
Strong sell
AVTMAventis Metaverse—0,0000064015 USD+0,01%————0,00%—
Sell
BABYBONKBaby Bonk21933,6858e-12 USD−0,40%1,26 M USD388,44 K USD343 063,75 T0,30720,00%Memes
Neutre
BABYELONBaby Elon27950,71716e-12 USD+3,72%301,21 K USD1,99 K USD420 000 T0,0066—Memes
Neutre
BABYNEIROBaby Neiro 202433640,77618e-12 USD−1,52%32,65 K USD545 USD42 069 T0,0167——
Neutre
BABYNEIROBaby Neiro BNB23582,1460e-12 USD+1,57%901,32 K USD241,47 K USD420 000 T0,2679—Memes
Buy
BARSIKHasbulla's Cat23310,0009632 USD−14,10%963,16 K USD1,07 M USD999,96 M1,11390,07%Memes
Strong sell
BDTCBDTCOIN22053,565 USD−40,87%1,95 B USD941,61 K USD36,41 M0,0005——
Strong sell
BEANSSUNBEANS34740,000000012003 USD−50,00%8,22 K USD17 USD684,44 B0,0021—Memes
Strong sell
BBEER2Beercoin 219730,0000021905 USD−6,40%1,95 M USD247,78 K USD888,89 B0,1273—Memes
Neutre
BBFTOKENBOSS FIGHTERS28500,0071706 USD−10,53%268,04 K USD635,07 K USD37,38 M2,3693—Gaming
Sell
BICITYBiCity AI Projects18180,00056213 USD−0,70%2,68 M USD376,54 K USD4,77 B0,1404——
Strong sell
BIZABizAuto20820,00059314 USD−4,19%1,59 M USD1,67 M USD2,68 B1,05140,00%—
Strong sell
BLENDRBlendr Network21960,031647 USD+8,40%1,27 M USD4,97 K USD40,06 M0,00390,01%—
Sell
BLOCKBlockProtocol31840,0009992 USD−7,28%83,35 K USD162,29 K USD83,42 M1,9470—Gaming
Sell
BONDBarnBridge22040,15799 USD−2,55%1,25 M USD813,24 K USD7,91 M0,65070,03%Produits dérivés, DeFi, DAO
Sell
BOOKSTUFF.io14870,0046411 USD−3,33%5,36 M USD25,64 K USD1,15 B0,00480,04%—
Strong sell
BBOOPBoop11590,038887 USD−6,70%11,68 M USD2,93 M USD300,45 M0,2508—Memes
Sell
BOSONBoson Protocol11430,084970 USD−2,24%12,28 M USD1,41 M USD144,55 M0,11520,05%NFTs & Collectibles, Paiements, E-Commerce, Marketplace, Actifs réels
Sell
BRISEBitgert9790,000000045310 USD−1,30%17,93 M USD3,63 M USD395,69 T0,20230,09%Plateformes de smart contracts
Strong sell
BSCPADBSCPAD22210,015384 USD+0,07%1,22 M USD367,35 K USD79,21 M0,30150,01%Outils de développement, Collecte de fonds
Sell
BTMBytomDAO29260,00012433 USD−35,79%203,97 K USD—1,64 B—0,04%Plateformes de smart contracts, Paiements, Actifs réels
Strong sell
BTOBottos—0,000052912 USD−10,64%—84,96 K USD——0,01%Computing dématérialisé & stockage, Gestion des données & IA, Marketplace, DePIN
Sell
BTRSTBraintrust5800,23113 USD−5,94%55,78 M USD321,78 K USD241,35 M0,00580,04%Marketplace, Web3, Emplois
Strong sell
CARATAlaska Gold Rush28460,00076788 USD−16,18%271,19 K USD92,99 K USD353,16 M0,3429——
Strong sell
CATCatCoin15870,000000000088645 USD+0,21%4,43 M USD779,45 K USD50 000 T0,17590,51%Memes, Social, médias et contenu, Made in America
Neutre
CATSCats20350,0000029507 USD−4,79%1,77 M USD4,03 M USD600 B2,2767—Memes
Strong sell
CHRPChirpley24350,0018019 USD−2,95%744,24 K USD93,26 K USD413,03 M0,12530,01%Gestion des données & IA
Strong sell
CLYColony14500,053062 USD−2,62%5,98 M USD103,59 K USD112,68 M0,01730,00%—
Strong sell
CORGIAICorgiAI6460,00013330 USD−3,61%45,79 M USD34,12 K USD343,53 B0,00070,01%Memes, Gestion des données & IA
Sell
CTPCtomorrow Platform19100,0013828 USD+0,22%2,25 M USD263,27 K USD1,63 B0,11680,00%—
Sell
CCUDISCUDIS10110,067552 USD−20,54%16,72 M USD21,73 M USD247,5 M1,2999—Santé, Sports
Strong sell
CVTXCarrieverse34120,00010002 USD−0,99%20,77 K USD43 USD207,65 M0,00210,00%—
Sell
CWARCryowar28270,0010770 USD−5,13%280,02 K USD115,7 K USD260 M0,41320,00%Gaming, NFTs & Collectibles, Metaverse
Strong sell
CWSSeascape Crowns26970,083259 USD−0,15%403,98 K USD181,46 K USD4,85 M0,44920,00%Gaming, NFTs & Collectibles
Sell
DANAArdana—0,00082279 USD−1,46%—5,33 K USD——0,00%Crypto-monnaies, Échange décentralisé, Prêts & Emprunts, DeFi, Tokens d'échange
Strong sell
DBCDeepBrain Chain17900,00051392 USD−4,00%2,79 M USD119,8 K USD5,43 B0,04290,02%Gaming, Computing dématérialisé & stockage, Gestion des données & IA, Metaverse, DePIN
Sell
DCBDecubate17090,0088795 USD−2,50%3,37 M USD168,4 K USD380,03 M0,04990,00%DeFi, Collecte de fonds
Strong sell
DECHATDeChat32150,015053 USD−3,82%73,69 K USD36,4 K USD4,9 M0,49400,02%Social, médias et contenu, Web3
Strong sell
DFCDeFinder Capital20840,059414 USD−0,83%1,58 M USD99,74 K USD26,56 M0,06320,00%Fidélisation & récompenses, DAO
Strong sell
DHNDohrnii7082,1945 USD−9,52%37,47 M USD666,76 K USD17,08 M0,0178—Éducation
Sell
DIODecimated20520,0031617 USD−0,15%1,72 M USD300,63 K USD543,26 M0,17500,01%Gaming, NFTs & Collectibles, Metaverse
Sell
DLCDeepLink Protocol25520,000043100 USD−6,06%565,95 K USD373,6 K USD13,13 B0,6601——
Sell
DMCDatamall Coin—0,00050402 USD−13,00%——————
Strong sell
DNADNA24660,000000000016292 USD−2,41%685,39 K USD620,76 K USD42 069 T0,9057—Memes
Neutre
DOAIDOJO Protocol28790,00033508 USD−2,43%238,27 K USD150,58 K USD711,07 M0,63200,01%—
Sell
DOGADOGAMÍ25940,00066285 USD−2,96%518,95 K USD131,56 K USD782,91 M0,25350,01%Memes, Gaming, NFTs & Collectibles, DeFi, Metaverse
Sell
DOGED.O.G.E (Solana)33450,37009e-12 USD−5,12%37,01 K USD10 USD100 000 T0,0003——
Neutre
DOGGODOGGO34940,00000000063515 USD+0,96%6,35 K USD78,23 K USD10 T12,3175—Memes
Sell
DTECDtec23020,016694 USD−7,27%1,01 M USD159,19 K USD60,58 M0,15740,01%Gestion des données & IA
Sell
DYORDo Your Own Research24440,00090331 USD−24,42%722,65 K USD106,85 K USD800 M0,1479—DeFi, DAO
Sell
EEDGENLayerEdge20680,0093351 USD+0,71%1,64 M USD4,17 M USD176 M2,5387—Vie privée, DeFi
Strong sell
EELDEElderglade19600,024712 USD−3,79%2,08 M USD12,27 M USD84 M5,9127—Gaming, NFTs & Collectibles, Web3
Sell
ELECElectrify.Asia—0,000056513 USD−7,37%—2,51 K USD——0,00%Énergie
Sell
ELIZAEliza (elizawakesup)20340,0017839 USD−10,40%1,78 M USD950,28 K USD999,99 M0,5327—Memes, Gestion des données & IA
Strong sell
ELKElk Finance27240,031407 USD−3,39%376,65 K USD4,48 K USD11,99 M0,01190,01%—
Strong sell
ELONDOGEELON DOGE32660,13603e-12 USD−0,65%57,13 K USD37 USD420 000 T0,0007—Memes
Neutre
ELONMARSELON MARS—0,84920e-13 USD−2,00%——————
Neutre
EMTEMAIL Token28070,0048976 USD−2,50%293,86 K USD452,64 K USD60 M1,5403——
Strong sell
EYWAEYWA26060,0050907 USD−7,37%508,64 K USD323,32 K USD99,91 M0,63570,01%Échange décentralisé, DeFi, Tokens d'échange
Strong sell
FAIR3Fair and Free8000,029987 USD+1,12%28,06 M USD16,95 M USD935,81 M0,6041—Memes—
FARFarcana20470,00045305 USD−7,57%1,73 M USD664,2 K USD3,82 B0,38350,02%Gaming, Metaverse
Sell
FOXSYFoxsy AI13050,012933 USD−1,74%8,55 M USD698,58 K USD661,2 M0,08170,01%Memes
Sell
FRAFractal Network26580,000039109 USD−52,17%446,25 K USD2,74 K USD11,41 B0,00610,01%Vie privée, Plateformes de smart contracts, Outils de développement
Strong sell
FUDFTX Users' Debt—7,1331 USD0,00%——————
Sell
FUNEXFunex28770,026205 USD+1,95%240 K USD262 USD9,16 M0,0011——
Sell
FWCFootball World Community28436,3615e-12 USD−3,60%268,84 K USD418,86 K USD42 259,7 T1,55810,00%—
Neutre
GALAXISGALAXIS Token24470,00026066 USD−10,60%709,09 K USD131,98 K USD2,72 B0,18610,00%NFTs & Collectibles, Social, médias et contenu, Fidélisation & récompenses
Strong sell
GBTCGreen Bitcoin21640,065315 USD−3,69%1,36 M USD69,14 K USD20,81 M0,0509——
Sell
GELGelato12240,037904 USD−7,91%9,94 M USD424,59 K USD262,3 M0,04270,02%Plateformes de smart contracts, Outils de développement, DeFi
Strong sell
GGGGood Games Guild29410,0019745 USD−0,30%197,45 K USD119,79 K USD100 M0,60670,01%Gaming
Sell
GMEEGAMEE17320,0019304 USD−3,74%3,22 M USD357,2 K USD1,67 B0,11100,00%Gaming, NFTs & Collectibles, Social, médias et contenu
Strong sell
GODLRoOLZ31800,00027801 USD+0,73%86,18 K USD182,27 K USD310 M2,1149——
Sell
GOLD$GOLD32550,61014e-12 USD−4,68%61,01 K USD3,02 K USD100 000 T0,0495—Memes
Neutre
Créer plus de listes dans le Screener