Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à leur plus bas sur 52 semaines

Cette liste contient les coins qui ont atteint leur niveau le plus bas au cours des 52 dernières semaines. Grâce au tableau ci-dessous, vous pouvez mieux comprendre la situation actuelle du marché des crypto-monnaies et trouver des coins qui ont encore du potentiel.
Instrument
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Vol / Cap boursière
Dominance sociale %
Catégorie
Évaluation technique
ACHAlchemy Pay4030,0057589 USD−0,90%57,59 M USD5,03 M USD10 B0,08730,05%Paiements, Made in China
Sell
AGENTFUNAgentFun.AI3820,62930 USD0,00%62,93 M USD437 USD100 M0,00000,00%Gestion des données & IA, Web3
Sell
AIDOGEArbDoge AI16460,10458e-10 USD−5,18%1,82 M USD1,72 M USD174 455,9 T0,94250,00%Memes, Mèmes animaliers
Neutre
ALPHAStella22510,00035557 USD−14,79%341,7 K USD200,73 K USD961 M0,58740,02%DeFi, DAO, Collecte de fonds
Sell
AMIAmnis Finance18370,0061236 USD−2,37%1,12 M USD84,42 K USD183,2 M0,0752—DeFi, Web3, DAO
Sell
APPRWAX26600,000016000 USD+1,26%31,78 K USD—1,99 B——Actifs réels
Sell
ASTHERUSAstherus24690,00015203 USD−18,73%148,85 K USD28,81 K USD979,07 M0,1936—Memes
Strong Sell
BABYDOGEBaby Doge Coin3640,37716e-9 USD−3,55%67,58 M USD3,34 M USD179 186,02 T0,04940,26%Memes, Échange décentralisé, Gaming, Gestion des données & IA, NFTs & Collectibles, Interopérabilité, Paiements, Social, médias et contenu, Marketing, Fidélisation & récompenses, DeFi, Immobilier, Marketplace, Web3, Made in America, Tap-to Earn, Actifs réels, Tokens d'échange, Mèmes animaliers
Sell
BARACapybara Nation8390,15811e-6 USD−1,23%15,81 M USD60,63 K USD100 T0,0038——
Sell
BECXBETHEL—0,0089986 USD0,00%——————
Strong Sell
BIFIBeefy125462,112 USD−1,18%4,97 M USD1,31 M USD80 K0,26400,03%DeFi
Sell
BLOCKBlock15970,0044724 USD−7,57%2,06 M USD747,97 K USD460 M0,3636——
Strong Sell
BNBTIGERBnb Tiger Inu16910,15943e-11 USD+0,81%1,59 M USD7,85 K USD1 000 000 T0,0049—Memes
Neutre
BOMBBombie24790,000015563 USD−1,03%140,07 K USD66,59 K USD9 B0,4754—Gaming, Web3
Sell
BRICRedbrick25880,00030296 USD−0,70%71,23 K USD24,02 K USD235,11 M0,3372—Gaming, Gestion des données & IA, Web3
Sell
BSWBiswap18590,0015628 USD−5,31%1,07 M USD93,67 K USD686,32 M0,08730,00%Échange décentralisé, NFTs & Collectibles, DeFi, Tokens d'échange
Sell
CATCatCoin17050,30586e-10 USD+1,92%1,53 M USD1,34 M USD50 000 T0,87850,15%Memes, Social, médias et contenu, Made in America, Mèmes animaliers
Neutre
CERECere Network17460,00020244 USD−0,89%1,4 M USD98,29 K USD6,94 B0,07000,00%Outils de développement, Gaming, Computing dématérialisé & stockage, Gestion des données & IA, Social, médias et contenu, DePIN
Strong Sell
CLEAREverclear21400,00063113 USD−10,06%487,77 K USD17,31 K USD772,86 M0,03550,00%—
Sell
COLSCointel11630,011487 USD−2,69%6,51 M USD2,57 M USD566,35 M0,39500,00%—
Strong Sell
CORGIAICorgiAI9270,000035119 USD+0,15%12,06 M USD2,51 K USD343,53 B0,00020,00%Memes, Gestion des données & IA
Strong Sell
CROBCrob Coin10840,009813 USD+0,04%7,85 M USD—800 M——Memes
Strong Sell
CWEBCoinweb15520,0009342 USD−2,82%2,29 M USD105,47 K USD2,46 B0,04600,00%Plateformes de smart contracts, Outils de développement, Interopérabilité, Scaling
Strong Sell
DBDDay By Day—0,00030906 USD−15,11%—13,27 K USD————
Sell
DEAIZero1 Labs24180,0019694 USD+14,93%179,65 K USD346,3 K USD91,22 M1,92770,00%Gestion des données & IA
Sell
DFdForce22920,00029995 USD−44,45%299,93 K USD43,24 K USD999,93 M0,14420,00%Prêts & Emprunts, DeFi, Made in China
Strong Sell
DNADNA23620,54541e-11 USD−2,79%229,45 K USD46,07 K USD42 069 T0,2008—Memes
Neutre
DRESSDRESSdio27510,00046109 USD−3,57%4,61 K USD37,78 K USD10 M8,1932—NFTs & Collectibles, Web3
Sell
DYMDymension10290,017810 USD−5,15%8,97 M USD6,8 M USD503,82 M0,75810,04%Interopérabilité
Sell
EFFECTEffect AI [New]19380,0026745 USD−1,23%858,39 K USD10,81 K USD320,95 M0,0126—Gestion des données & IA
Strong Sell
F3Friend325780,00022064 USD−5,13%81,25 K USD9,87 K USD368,25 M0,1215—Social, médias et contenu
Sell
FACTFACTOR22570,29006 USD−14,99%336,22 K USD5,57 K USD1,16 M0,01660,00%—
Strong Sell
FACYArAIstotle19200,0016393 USD−7,99%901,62 K USD272,83 K USD550 M0,3026—Memes
Strong Sell
FEGFeed Every Gorilla14960,000030406 USD−1,50%2,61 M USD597,53 K USD85,94 B0,22870,00%Memes, Plateformes de smart contracts, Prêts & Emprunts, Interopérabilité, DeFi
Strong Sell
FIOFIO Protocol13890,0040548 USD−4,65%3,43 M USD5,4 M USD846,02 M1,57360,03%Interopérabilité, Paiements
Sell
FMMoonlander15870,0039130 USD0,00%2,1 M USD2,26 K USD537,62 M0,0011——
Strong Sell
FROGEFroge (ETH)18840,14703e-8 USD−4,56%1,02 M USD247,39 K USD690,42 T0,2437—Memes, Gestion des données & IA
Sell
FULFulcrom Finance5930,0018350 USD−3,73%30,56 M USD28,12 K USD16,65 B0,00090,00%Vie privée, Échange décentralisé, Produits dérivés, DeFi
Strong Sell
FUSEFuse20470,0029401 USD−0,80%646,48 K USD107,82 K USD219,88 M0,16680,05%Paiements
Sell
GBEXGlobiance Exchange Token—0,99998e-10 USD0,00%——————
Sell
GNSGains Network8140,70033 USD−3,61%16,95 M USD1,34 M USD24,21 M0,07880,02%Échange décentralisé, Produits dérivés, DeFi
Strong Sell
GPUNode AI15660,021324 USD+0,36%2,09 M USD71,56 K USD98,07 M0,03420,00%Computing dématérialisé & stockage, Gestion des données & IA, Social, médias et contenu, DePIN, Made in America
Strong Sell
HAMHamster22980,12232e-9 USD−1,55%291,64 K USD54,99 K USD2 384,23 T0,18860,01%Paris
Neutre
HMTHuman21410,0021754 USD−2,04%501,55 K USD13,53 K USD230,55 M0,02700,00%Gestion des données & IA
Sell
HTMHatom23840,012843 USD−5,18%214,06 K USD114,36 K USD16,67 M0,53420,00%DeFi
Strong Sell
HYDRAHydra18940,031836 USD−0,88%968,18 K USD94,28 K USD30,41 M0,09740,00%Plateformes de smart contracts
Sell
ICECREAMIceCream AI15420,0023715 USD−1,26%2,37 M USD10,03 K USD1 B0,00420,00%Gestion des données & IA
Sell
INCWorldAssets9670,12092 USD+8,51%10,88 M USD58,01 K USD90 M0,0053——
Sell
INDEXIndex Cooperative17030,23000 USD−4,17%1,55 M USD1,12 K USD6,73 M0,00070,00%DeFi, DAO
Sell
ITAItalian National Football Team Fan Token17420,11262 USD−1,85%1,42 M USD239,43 K USD12,58 M0,16890,01%Tokens de Fans
Sell
IVPAYIVPAY21160,00055626 USD+0,28%526,05 K USD132,72 K USD945,69 M0,25230,00%Paiements
Sell
JJAMBO17260,0091968 USD−0,66%1,48 M USD480,47 K USD161,01 M0,3245——
Sell
JAGERJager Hunter14200,23715e-9 USD+4,65%3,15 M USD171,39 K USD13 265,87 T0,05450,00%Memes
Neutre
KATKatana7880,0077776 USD−8,20%18,22 M USD11,54 M USD2,34 B0,6337—DeFi, Web3
Sell
KLIPKLIPAI13210,0042709 USD−2,57%4,25 M USD96,48 K USD994 M0,0227——
Sell
LANDLandshare19630,15453 USD−11,76%825,55 K USD25,18 K USD5,34 M0,03050,01%Actifs réels
Strong Sell
LCXLCX5470,037340 USD−4,34%35,44 M USD102,98 K USD949,22 M0,00290,07%Échange centralisé, DeFi, Tokens d'échange
Strong Sell
LISTALista DAO6820,073725 USD−6,60%24,17 M USD5,36 M USD327,81 M0,22190,01%Prêts & Emprunts, DeFi, DAO
Strong Sell
LLLightLink23280,0032376 USD−1,10%264,42 K USD94,69 K USD81,67 M0,35810,00%Scaling, DAO
Sell
LQLiqwid Finance13070,21864 USD−6,67%4,4 M USD298,83 K USD20,14 M0,0679——
Strong Sell
LRCLoopring7080,016316 USD−0,23%22,33 M USD4,63 M USD1,37 B0,20760,01%Échange décentralisé, Scaling, DeFi, Tokens d'échange
Sell
LUCICLucidum Coin8320,09782 USD−3,46%16,05 M USD59,21 K USD164,11 M0,0037——
Sell
LWALumiWave14970,0034297 USD+32,26%2,64 M USD1,43 M USD770,08 M0,54020,00%—
Strong Sell
MBOXMOBOX11640,011737 USD−4,61%6,46 M USD2,86 M USD550,32 M0,44310,01%Gaming, NFTs & Collectibles, DeFi, Metaverse
Sell
MCADEMetacade15440,0014523 USD−3,02%2,35 M USD264,2 K USD1,62 B0,11250,03%Gaming, Gestion des données & IA
Strong Sell
MCOINmCoin11800,034812 USD+0,29%6,16 M USD335,63 K USD177 M0,05450,00%—
Sell
MCRTMagicCraft20790,00011732 USD−0,69%591,09 K USD139,99 K USD5,04 B0,23680,00%Gaming, NFTs & Collectibles, Metaverse
Sell
MMEZOMezo8570,029496 USD+0,60%14,75 M USD3,39 M USD500 M0,2299—Prêts & Emprunts, DeFi
Buy
MINMinswap10540,0049010 USD−4,85%8,6 M USD59,15 K USD1,75 B0,00690,01%Échange décentralisé, DeFi, Web3, Tokens d'échange
Strong Sell
MISTMist26440,00073925 USD−2,17%41,66 K USD12,03 K USD56,36 M0,28880,01%Gaming, NFTs & Collectibles, Metaverse
Strong Sell
MNSRYMansory10910,0085667 USD−4,68%7,71 M USD347,44 K USD899,99 M0,04510,00%Transport, Production, Actifs réels
Strong Sell
MOGMOG Coin4370,12931e-6 USD−3,02%50,5 M USD8,96 M USD390,57 T0,17730,08%Memes, Mèmes animaliers
Strong Sell
NKEONNike Tokenized Stock (Ondo)181142,308 USD−2,10%1,2 M USD861,1 K USD28,3 K0,7191—DeFi, Actifs réels
Strong Sell
NLINKNeuralink25920,17654e-12 USD−18,60%74,15 K USD249 USD420 000 T0,0034——
Neutre
NODENodeOps16850,012046 USD−0,03%1,61 M USD4,08 M USD133,39 M2,5405—Gestion des données & IA, DeFi
Sell
OPNOpinion7140,15763 USD−8,40%22,16 M USD14,7 M USD140,56 M0,6633——
Strong Sell
OXTOrchid9550,011179 USD−5,17%11,15 M USD2,15 M USD997,21 M0,19310,03%Computing dématérialisé & stockage, Gestion des données & IA, Web3, DePIN
Sell
PANDUPandu Pandas24360,17403e-5 USD−3,35%167,72 K USD571,44 K USD96,37 B3,40720,08%Memes
Sell
PAWPAW24600,16803e-9 USD−20,39%159,29 K USD53,07 K USD947,96 T0,33320,01%Plateformes de smart contracts, DeFi
Sell
PAWSPAWS24270,32356e-5 USD−7,52%171,66 K USD128,52 K USD53,05 B0,7487—Memes
Sell
PELLPell Network23210,00029176 USD−17,49%273,78 K USD98,83 K USD938,38 M0,36100,00%Gestion des données & IA
Strong Sell
PEPPERPEPPER11610,86217e-9 USD−2,61%6,53 M USD907,64 K USD7 579,52 T0,13890,01%Memes
Neutre
PITPitbull11940,14843e-9 USD+4,79%5,97 M USD95,76 K USD40 192,16 T0,01610,01%Memes
Neutre
POLPolygon (prev. MATIC)580,082255 USD−4,07%873,91 M USD65,54 M USD10,62 B0,07500,14%Scaling
Strong Sell
PORTALSPortals17320,0063843 USD−1,86%1,47 M USD120,93 K USD230 M0,0824—Gaming
Strong Sell
PROPSPropbase15330,0050934 USD−0,90%2,44 M USD817,36 K USD478,26 M0,33550,02%Actifs réels
Sell
PROSProsper18760,019714 USD−2,34%1,01 M USD18,57 K USD51,39 M0,01830,03%Marchés prédictifs, DAO
Strong Sell
PSTAKEpSTAKE Finance26580,00007652 USD−49,00%33,64 K USD156,78 K USD439,65 M4,66030,00%Produits dérivés
Strong Sell
QANXQANplatform7180,012329 USD−4,23%22,05 M USD305,01 K USD1,79 B0,01380,02%—
Sell
QORPOQORPO WORLD20060,0011492 USD−7,78%717,15 K USD153,08 K USD624,04 M0,21350,00%Gaming, NFTs & Collectibles, Metaverse
Sell
RBNTRedbelly Network10680,0032436 USD−4,91%8,2 M USD178,05 K USD2,53 B0,02170,02%Actifs réels
Strong Sell
RDNTRadiant Capital14260,0021824 USD−3,45%3,07 M USD1,72 M USD1,41 B0,56020,01%Prêts & Emprunts, DeFi
Strong Sell
RENTARenta Network25590,00022905 USD−23,42%104,1 K USD18,21 K USD454,47 M0,1749——
Strong Sell
RNBWRainbow14120,015003 USD−5,48%3,15 M USD1,23 M USD210 M0,3896—Paiements, DeFi
Strong Sell
RZRRezor16380,000045440 USD−17,90%1,85 M USD1,63 K USD40,64 B0,0009——
Strong Sell
SARAPulsara21100,0007592 USD−25,20%531,44 K USD6,57 K USD700 M0,0124——
Strong Sell
SEAMSeamless14780,062900 USD−11,80%2,73 M USD316,83 K USD43,42 M0,11600,00%Prêts & Emprunts, Produits dérivés, DeFi
Sell
SEEKTalisman24190,019564 USD−1,77%176,53 K USD2,98 K USD9,02 M0,0169——
Sell
SHIB20Shib2.025630,20154e-9 USD−0,55%84,79 K USD10,03 K USD420,69 T0,1183——
Neutre
SHXStronghold SHx7110,0038363 USD−3,68%22,23 M USD874,34 K USD5,79 B0,03930,03%—
Strong Sell
Créer plus de listes dans le Screener