Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à des plus bas historiques

Personne ne souhaite voir son investissement dans la zone rouge, mais cela arrive parfois en raison de mauvaises données techniques ou fondamentales. Consultez notre liste de coins à leur plus bas niveau historique, ils pourraient bien mériter votre attention.
Coin
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Catégorie
ADFArt de Finance36210,00011702 USD+9,34%21,11 K USD35,34 K USD180,41 M—
ANDRAndromeda29860,0087016 USD+1,44%225,07 K USD2,3 K USD25,87 M—
ARCArcade28360,0092017 USD−13,46%318,12 K USD7,81 K USD34,57 MGaming, NFTs & Collectibles, Web3
BIGJIMBig Jim35940,000000024134 USD−17,76%24,1 K USD1,21 K USD998,76 BMemes
BITCIBitcicoin19860,00025325 USD−4,79%1,95 M USD93,97 K USD7,71 BSolutions d'entreprise
CARTCryptoArt.Ai37430,00033906 USD−24,67%4,24 K USD—12,5 M—
CHERCherry Network31280,00059265 USD+0,08%149,41 K USD—252,11 M—
CLUSTRClustr Labs12990,015943 USD−7,25%7,97 M USD501,06 K USD499,69 MGestion des données & IA
CROWNCROWN Token27840,12072 USD−1,93%362,16 K USD45,98 K USD3 M—
DEKDekBox—0,00062279 USD+1,50%————
DHVDeHive34830,010982 USD−11,66%44,14 K USD39 USD4,02 MDeFi
DSRUNDerby Stars25080,0028685 USD−16,60%675,63 K USD14,84 K USD235,53 MGaming
DUREVPovel Durev26770,0048019 USD−17,66%456,18 K USD37,34 K USD95 MMemes
DXDxChain Token24980,000013792 USD+0,07%689,6 K USD811 USD50 BPlateformes de smart contracts, Gestion des données & IA
ECOXECOx11610,022297 USD−16,88%11,02 M USD12,26 K USD494,3 M—
EVAEvanesco Network36840,00028765 USD−3,16%11,51 K USD16 USD40 M—
FEGFeed Every Gorilla14620,000080507 USD−6,40%5,58 M USD570,57 K USD69,36 BMemes, Plateformes de smart contracts, Prêts & Emprunts, Interopérabilité, DeFi
FMBFlappymoonbird29560,0047019 USD−4,81%239,8 K USD292,95 K USD51 M—
FORAUFORIKA35740,000070413 USD−3,41%26,94 K USD4,74 K USD382,63 MGaming, Metaverse
FORWARDForward Protocol16010,00080014 USD−0,00%4 M USD144,04 K USD5 B—
FSTFutureswap34680,0017903 USD−10,94%47,63 K USD2,09 K USD26,61 MDeFi
FUSEFuse18550,011221 USD−13,23%2,47 M USD631,11 K USD219,88 MPaiements, Niveau 1
GARIGari Network20270,0031885 USD−18,78%1,79 M USD270,47 K USD561,54 MNFTs & Collectibles, Web3
GRAPEGrapeCoin27750,00022044 USD−27,59%368,42 K USD42,08 K USD1,67 BGaming, NFTs & Collectibles
HIPPEl Hippo35260,000000000051209 USD+6,67%36,65 K USD50,25 K USD715,62 TMemes
HNBHNB Protocol27270,00051709 USD−19,63%405,55 K USD892 USD784,3 M—
IRLRebase GG32140,0023604 USD−9,23%117,15 K USD14,32 K USD49,63 MNFTs & Collectibles, Scaling, Move to earn, Web3
IRONIron Fish14990,081107 USD−9,19%4,92 M USD175,63 K USD60,65 M—
KIBAKiba Inu25970,00000066662 USD−12,45%551,23 K USD8,47 K USD826,91 B—
LAOSLAOS Network20630,016483 USD−6,79%1,68 M USD836 USD101,88 M—
LBACred—0,000080014 USD−7,60%—5,54 K USD—Paiements
LEMDLemond—0,000017053 USD−1,67%—43 USD——
LITTLitLab Games36600,000050009 USD−39,90%14,59 K USD3,53 K USD291,83 MGaming
MAFMetaMAFIA35460,00012092 USD−8,89%32,73 K USD4,33 K USD270,71 M—
MAGAPEPEMAGA PEPE (SOL)34281,3291e-12 USD−28,19%55,91 K USD6,1 K USD42 069 TMemes
MARSOMarso.Tech18680,00024000 USD+9,54%2,42 M USD97 USD10,08 B—
MYTMYSO Token—0,036096 USD+42,19%—408 USD—DeFi
NEMSThe Nemesis35830,0020114 USD−18,52%25,4 K USD830 USD12,63 M—
NFTFINFTfi28860,0013402 USD−0,74%283,56 K USD21 USD211,58 M—
NXTTNextEarth34570,000009872 USD−14,40%48,69 K USD1,23 K USD4,93 BMetaverse
ONCOne Cash—0,040077 USD+0,05%—76 USD—Stablecoins, Stablecoins algorithmiques, Seigniorage
PCPeace Network27910,072013 USD+4,22%356,46 K USD1,23 K USD4,95 M—
PERCPerion19920,060155 USD−7,61%1,94 M USD27,82 K USD32,2 M—
PIVNPIVN36530,00014403 USD−21,08%16,13 K USD1,57 K USD112 M—
PUMP2024 PUMP37900,000000000034003 USD+1,79%688 USD857,99 K USD20,24 T—
QGOVQ Protocol20890,0089416 USD−3,46%1,6 M USD955 USD178,47 MNiveau 1
RBLSRebel Bots29720,0018903 USD+15,95%233,07 K USD1,59 K USD123,3 MGaming, NFTs & Collectibles
READYREADY!24730,0033906 USD−10,73%718,42 K USD61,66 K USD211,88 M—
RETRenewable Energy25500,000000000031213 USD+0,38%627,93 K USD831,72 K USD20 117,71 T—
SHIBAAISHIBAAI32450,00000000018003 USD+5,88%106,13 K USD50 USD589,53 TMemes
SOFACSofaCat35160,00040997 USD0,00%38,79 K USD300 USD94,61 MMemes
SOLVESOLVE25420,0009002 USD−3,19%630,25 K USD18,92 K USD700,13 MSolutions d'entreprise, Santé
SPARTASpartaDex35400,0064512 USD−15,45%34,19 K USD27,19 K USD5,3 MÉchange décentralisé, DeFi
SSGSOMESING27060,00013211 USD−1,79%431,39 K USD36,82 K USD3,27 B—
TAKITaki Games26500,00041007 USD−4,21%480,14 K USD501 USD1,17 BGaming
TIMETIME29140,0000005701 USD−80,34%266,04 K USD909 USD466,66 B—
TIPSugarBounce34920,00027905 USD−16,22%42,81 K USD3,22 K USD153,4 M—
TRUMP2024Donald Trump34400,000000000068412 USD−5,39%52,81 K USD1,16 K USD771,95 T—
U2UU2U Network15480,0047994 USD−1,14%4,43 M USD583,93 K USD923,72 MNiveau 1, DePIN
UNCOMMONGOODSUncommon Goods18290,071913 USD−10,83%2,62 M USD32,81 K USD36,4 M—
UNIOUnio Coin30740,00030906 USD−14,76%178,25 K USD11,63 K USD576,75 MGaming
VDAVerida23840,0035006 USD−1,40%861,14 K USD6,23 K USD246 MComputing dématérialisé & stockage, Gestion des données & IA
VOLTVoltage Finance30460,000021892 USD−13,31%188,41 K USD168,78 K USD8,61 BDeFi, Web3
WSGWall Street Games29310,00093817 USD−12,91%258,36 K USD1,24 K USD275,38 MGaming
YLAYYelay14040,0090948 USD0,00%6,15 M USD51 USD676 MDeFi