Commencez

Marché des crypto

Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Tous les coinsValeur totale du classement bloquéDeFi CoinsEn hausseEn baisseLarge CapitalisationSmall-capLes plus échangésLe plus d'adresses avec soldeLe plus d'adresses actives par jourLe plus de transactionsLe plus gros volume de transactionsOffre la plus faibleOffre la plus importanteLes plus chèresLes plus volatilesActivité de développementSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Coins à des plus bas historiques

Personne ne souhaite voir son investissement dans la zone rouge, mais cela arrive parfois en raison de mauvaises données techniques ou fondamentales. Consultez notre liste de coins à leur plus bas niveau historique, ils pourraient bien mériter votre attention.
Coin
Rang
Prix
Variation %
24h
Capitalisation boursière
Volume
24h
Alimentation circ
Catégorie
2MOONThe Moon Metaverse34820,0000021291 USD−2,43%74,1 K USD49,92 K USD34,8 B—
AAA3S Protocol17020,018401 USD−14,42%4,41 M USD2,84 M USD239,6 M—
AASTAASToken8070,0045272 USD−17,84%33,95 M USD414,74 K USD7,5 B—
ABIAbi15130,0065003 USD−8,19%6,5 M USD4,5 K USD999,99 MMemes
AAGENTSAgent S23790,0010351 USD−17,59%1,04 M USD82 K USD1 BMemes
AGLAAngola25680,0017021 USD−1,22%809,26 K USD565,24 K USD475,45 MNFTs & Collectibles, Social, médias et contenu
AALPHAAlpha20550,0022641 USD−19,99%2,26 M USD1,97 M USD1 BMemes
AMUAmulet26940,0013601 USD−23,25%601,07 K USD37,64 K USD441,93 MAssurance
AANONHey Anon5316,1153 USD−12,77%78,11 M USD9,32 M USD12,77 MGestion des données & IA
ARXARCS32300,00054703 USD−0,55%160,61 K USD204,16 K USD293,6 M—
AAVBAutonomous Virtual Being15640,0056468 USD−13,42%5,65 M USD742,7 K USD999,95 MGestion des données & IA
AAVLAvalon Labs (AVL)7530,23638 USD−18,65%38,35 M USD63,37 M USD162,25 M—
BBIGBALLSEdward Coristine7690,00084554 USD+6,89%35,51 M USD—42 B—
BILLBILL THE BEAR36600,000000037502 USD−26,44%33,33 K USD10,46 K USD888,84 BMemes
BBRAWLMetabrawl27890,0048302 USD0,00%483,02 K USD8,35 K USD100 M—
CCARCentral African Republic Meme10480,018101 USD−15,41%18,1 M USD16,76 M USD999,98 M—
CCATGC.A.T (Crypto Agent Trading)27230,00055503 USD−0,00%555,02 K USD2,19 M USD999,99 MGestion des données & IA
CENSCensored Ai38500,000000000015001 USD−6,25%1,67 K USD27,18 K USD111,11 T—
CCHILLAXChillax30520,00026302 USD−4,01%263,02 K USD1,47 M USD1 BMemes
CHONKYCHONKY21140,0000038402 USD−2,79%1,92 M USD35,43 K USD500 BMemes
CCRXCOREx Network38010,0020661 USD−11,47%7,63 K USD—3,69 M—
DALDAOLaunch37780,0093005 USD−2,16%9,86 K USD1,94 K USD1,06 MWeb3, DAO
DARKDark Frontiers21750,0095205 USD−5,18%1,65 M USD286,15 K USD173,11 MGaming, Metaverse
DDNAMuhdo Hub18040,0051903 USD−12,03%3,62 M USD78,12 K USD698,19 MSanté
DDOGAIDOGAI30480,00026901 USD−2,54%269 K USD161,19 K USD999,98 MMemes
DRXDoctorX27920,0000024121 USD−10,13%489,94 K USD439,38 K USD203,12 BMemes
DVDreamverse38630,000015301 USD−66,34%958 USD55 USD62,58 MMetaverse
DXDxChain Token24800,000018751 USD−11,60%937,55 K USD380 USD50 BPlateformes de smart contracts, Gestion des données & IA
EARLearl33890,00010701 USD−0,65%107 K USD1,34 K USD999,88 MMemes
ECLIPEclipse Fi28020,0058903 USD−13,17%473,54 K USD9,5 K USD80,39 M—
EMONEthermon—0,00057503 USD−28,20%—5,11 K USD—Gaming, NFTs & Collectibles, Metaverse
EENRONEnron13140,09720 USD−3,53%9,72 M USD237,91 K USD100 MMemes
EEURRStablR Euro21361,0370 USD−0,22%1,86 M USD20,93 K USD1,8 MStablecoins, Stablecoins couverts par des actifs
EYWAEYWA18670,052263 USD−6,59%3,29 M USD872,13 K USD62,91 MÉchange décentralisé
FFARTBOYFartboy3840,13151 USD−18,93%131,44 M USD4,01 M USD999,44 MMemes
FINCFinceptor27510,018131 USD−11,07%512,91 K USD110,24 K USD28,29 M—
GEEKDe:Lithe Last Memories36040,00036302 USD−13,37%43,56 K USD40,06 K USD120 MGaming
GOUTGOUT10360,000088404 USD−10,71%18,56 M USD411,85 K USD210 B—
GUILDBlockchainSpace30260,00091100 USD−22,93%279,7 K USD2,47 K USD307,03 MGaming, NFTs & Collectibles, Social, médias et contenu, Metaverse
HAPPYHappy Cat15270,0018601 USD−5,00%6,2 M USD11,94 M USD3,33 BMemes
HHEUHeurist AI16280,045762 USD−8,02%5,06 M USD117,87 K USD110,49 M—
HIPPEl Hippo31710,00000000027181 USD−11,73%194,51 K USD96,28 K USD715,62 TMemes
HYPCHyperCycle12800,067583 USD−1,23%10,48 M USD57,04 K USD155,12 M—
KARATEKarate Combat11130,00025846 USD−6,74%15,39 M USD224,8 K USD59,55 BGaming, Sports
KBOXThe Killbox37110,000024562 USD+2,89%21,47 K USD206 USD874,31 M—
KIMKim Exchange29890,0017776 USD−5,43%319,97 K USD18,31 K USD180 M—
KOKKOK37280,00015801 USD−15,96%16,96 K USD2,78 K USD107,33 MNFTs & Collectibles, Social, médias et contenu
LIGOLIGO27470,00000053503 USD−12,30%535,03 K USD24,97 K USD1 T—
LUISTongue Cat35370,000055903 USD−10,25%55,9 K USD1,89 K USD1 BMemes
LYNXLynex25180,030092 USD−4,10%877,65 K USD358,93 K USD29,17 M—
MADMAD15400,0000061073 USD−10,34%6,11 M USD1,82 M USD999,98 BMemes
MAKMetaCene17410,021701 USD−6,31%4,16 M USD832,44 K USD191,58 MGaming
MMARIOMarioNawfal on X32330,00053303 USD−29,12%159,89 K USD4,57 M USD299,96 M—
MEANMean DAO35710,00049002 USD−10,26%51,62 K USD280 USD105,35 M—
MNTMr Mint6260,16361 USD−18,77%57,24 M USD304,29 K USD349,86 M—
MOTHMOTH30330,00027601 USD−3,50%276,01 K USD210,85 K USD1 B—
MSTARMerlinStarter22720,009810 USD−3,26%1,36 M USD101,84 K USD139 M—
MTDMinted20510,012280 USD−0,49%2,27 M USD802 USD185,21 M—
MUNITYMetahorse Unity27430,0036692 USD−2,11%530,94 K USD111,71 K USD144,7 MGaming, NFTs & Collectibles
MYSTERYMystery20140,0000000059373 USD−9,06%2,5 M USD1,84 M USD420,69 TMemes
O3O3 Swap29080,0065868 USD−0,33%374,31 K USD60,02 K USD56,83 M—
ONCOne Cash—0,050113 USD−7,63%—1,52 K USD—Stablecoins, Stablecoins algorithmiques, Seigniorage
OPCATCAT18780,15651 USD−10,83%3,29 M USD22,15 K USD21 M—
PELFPELFORT26610,000064903 USD+0,77%649,02 K USD58,65 K USD10 B—
PIKAPika—0,00067403 USD−30,59%—303 K USD——
PSBPlanet Sandbox37730,0020001 USD−4,12%10,57 K USD66 USD5,29 MGaming, NFTs & Collectibles, Metaverse
PUMP2024 PUMP38260,00000000019541 USD+4,38%3,96 K USD1,13 M USD20,24 T—
PPUMPAIPump AI26430,0023751 USD−5,65%680,5 K USD303,67 K USD286,52 M—
PPYTHIAPythia16520,0048757 USD−31,26%4,88 M USD1,18 M USD999,98 MMemes
QQUEENAndy Warhol Queen Elizabeth II27370,0005029 USD−57,93%502,9 K USD246,84 K USD1 B—
RINAldrin35890,0037803 USD−40,59%47,78 K USD300 USD12,64 MÉchange décentralisé
RINORino35910,00000000011101 USD+0,91%46,7 K USD28,45 K USD420,69 TMemes
RIZOHahaYes15830,000013321 USD−3,48%5,55 M USD1,05 M USD416,87 BMemes
RRNARNA32453,7002e-12 USD−7,50%155,66 K USD157,6 K USD42 069 TMemes
RROSSRoss Ulbricht32400,00015736 USD−8,86%157,27 K USD396,57 K USD999,44 MMemes
SATXSatoshiDEX25280,00028371 USD−5,31%851,13 K USD15,27 K USD3 B—
SEIYANSeiyan Token23650,0017901 USD−18,60%1,15 M USD64,43 K USD640,36 M—
SKAISkillful AI17510,018781 USD−2,86%4,1 M USD16,69 K USD218,36 MGestion des données & IA
SLOPslop31070,00023321 USD−6,62%233,21 K USD930,03 K USD1 BMemes
SMHSpacemesh18170,10301 USD−14,87%3,6 M USD7,76 M USD34,95 M—
SOPSoPay—0,0000100207 USD+4,61%—64 USD——
SOULSThe Unfettered Ecosystem24430,00085754 USD−11,33%981,54 K USD46,89 K USD1,14 BGaming, NFTs & Collectibles, Interopérabilité, Metaverse, Web3, DAO
SSPORESpore.fun14140,0076804 USD−12,23%7,68 M USD4,01 M USD1 B—
SYNCSyncus28390,00010261 USD−1,26%431,86 K USD2,51 K USD4,21 B—
SSYNTHSYNTHR23860,0070984 USD−8,66%1,1 M USD345,16 K USD155,59 MInteropérabilité
TAONUTAO INU21980,0017001 USD−17,20%1,58 M USD34,06 K USD927,25 MMemes
TENETTENET21870,0023155 USD−3,18%1,62 M USD177,09 K USD698,04 MProduits dérivés
TONICTectonic13440,000000036702 USD−1,29%9,09 M USD14,61 K USD247,73 T—
TRVLTRVL14420,017337 USD−2,40%7,25 M USD168,44 K USD418,12 MComputing dématérialisé & stockage, Gestion des données & IA, Tourisme, Hospitalité, DePIN
TTMTradetomato29600,0041943 USD−5,50%338,22 K USD10,91 K USD80,64 MGestion des données & IA, Web3
TUNEBitune34790,0023451 USD+9,17%73,41 K USD21,08 K USD31,3 MÉchange décentralisé, Produits dérivés, Web3
UCOArchethic17820,009330 USD−10,30%3,84 M USD49,17 K USD412,02 M—
WNKThe Winkyverse24550,00017911 USD−1,97%974,8 K USD54,09 K USD5,44 BGaming, Gestion des données & IA, Metaverse, Éducation
WOOPWoonkly Power33490,00052203 USD−4,05%119,33 K USD83,89 K USD228,58 MNFTs & Collectibles, Marketplace
WSDMWisdomise AI18980,0086664 USD−5,65%3,14 M USD104,41 K USD362,69 MGestion des données & IA
WSGWall Street Games (old)32130,00000000018991 USD−0,21%172,34 K USD2,71 K USD907,48 TGaming, NFTs & Collectibles
XWGX World Games28400,00012631 USD−3,48%431,78 K USD31,97 K USD3,42 BGaming, NFTs & Collectibles
Y8UY8U32410,0064203 USD−5,07%157,62 K USD62,03 K USD24,55 MGestion des données & IA
ZEREBROZerebro7750,037892 USD−14,28%37,09 M USD15,06 M USD978,8 MGestion des données & IA