Indices boursiers
Tous les indices au même endroit
Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6 039,45 | −0,20% | −11,80 | 6 078,58 | 6 038,07 | Buy |
 IXICUS Composite Index | 19 823,33 | −0,40% | −79,51 | 20 061,65 | 19 817,47 | Buy |
 DJIDow Jones Industrial Average Index | 43 925,03 | +0,02% | 10,90 | 44 054,23 | 43 833,55 | Neutre |
 VIXCBOE Volatility Index | 14,01 | +0,65% | 0,09 | 14,07 | 13,24 | Sell |
 TSXS&P/TSX Composite index | 25 235,64 | −0,69% | −175,07 | 25 403,58 | 25 235,64 | Neutre |
 UKXUK 100 INDEX | 8 288,00 | −0,29% | −23,77 | 8 331,85 | 8 282,40 | Buy |
 DAXDAX Index | 20 387,73 | −0,19% | −38,54 | 20 522,82 | 20 387,12 | Buy |
 PX1CAC 40 Index | 7 396,57 | −0,33% | −24,37 | 7 460,61 | 7 396,24 | Neutre |
 FTMIBMILANO ITALIA BORSA INDEX | 34 832,05 | −0,07% | −25,31 | 35 007,21 | 34 821,23 | Buy |
 NI225Japan 225 Index | 39 470,22 | −0,95% | −378,85 | 39 734,99 | 39 247,41 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2 494,47 | +0,50% | 12,34 | 2 500,32 | 2 470,24 | Buy |
 000001SSE Composite Index | 3 391,8782 | −2,01% | −69,6216 | 3 442,9259 | 3 390,7537 | Buy |
 399001Shenzhen Component Index | 10 713,0720 | −2,23% | −244,0569 | 10 876,1903 | 10 709,1393 | Neutre |
 HSIHang Seng Index | 19 971,24 | −2,09% | −425,81 | 20 238,21 | 19 927,27 | Buy |
 STISTRAITS TIMES INDEX | 3 810,36 | +0,03% | 1,08 | 3 821,16 | 3 797,95 | Buy |
 XJOS&P/ASX 200 Index | 8 296,0 | −0,41% | −34,3 | 8 330,3 | 8 263,5 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 12 754,26 | +0,48% | 61,54 | 12 754,43 | 12 671,63 | Neutre |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1 608,75 | +0,42% | 6,67 | 1 611,98 | 1 603,74 | Buy |
 COMPOSITEIDX Composite Index | 7 324,7890 | −0,94% | −69,4490 | 7 399,8970 | 7 324,7890 | Sell |
 SX5ESTOXX 50 | 4 956,39 | −0,18% | −9,15 | 4 996,96 | 4 955,29 | Buy |
 IBCIBEX 35 Index | 11 748,80 | −0,14% | −16,00 | 11 857,40 | 11 745,40 | Neutre |
 SMISwiss Market Index | 11 678,47 | −0,32% | −37,38 | 11 736,28 | 11 678,47 | Sell |
 WIG20WIG20 Index | 2 273,91 | −0,12% | −2,78 | 2 288,08 | 2 266,93 | Neutre |
 AEXAEX-Index | 892,56 | −0,21% | −1,86 | 896,72 | 892,56 | Buy |
 BEL20BEL 20 Index | 4 255,11 | −0,12% | −4,92 | 4 283,07 | 4 255,11 | Buy |
 OMXH25OMX Helsinki 25 Index | 4 349,6383 | −0,90% | −39,3301 | 4 384,8108 | 4 349,3186 | Strong Sell |
 OMXS30OMX Stockholm 30 Index | 2 555,1799 | −0,73% | −18,7966 | 2 580,2651 | 2 554,8081 | Sell |
 OMXC25OMX Copenhagen 25 Index | 1 833,98010 | −0,75% | −13,91360 | 1 848,47400 | 1 832,82210 | Sell |
 BELEX15BELEX 15 Index | 1 145,27 | +0,08% | 0,96 | 1 146,16 | 1 142,78 | Buy |
 OMXRGIOMX Riga Gross Index | 871,1762 | −0,11% | −0,9617 | 872,2741 | 865,5655 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1 749,5436 | +2,32% | 39,6051 | 1 749,8954 | 1 708,0888 | Strong Buy |
 OMXVGIOMX Vilnius Gross Index | 1 058,7574 | +0,09% | 0,9137 | 1 059,3966 | 1 056,4330 | Buy |
 XU100BIST 100 Index | 10 125,46 | +0,66% | 66,83 | 10 125,46 | 9 962,62 | Strong Buy |
 TA35TA-35 Index | 2 335,460 | −0,04% | −0,870 | 2 343,630 | 2 328,530 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 78 481,17 | +0,18% | 139,70 | 79 125,75 | 77 820,98 | Buy |
 NIFTYNifty 50 Index | 24 768,30 | +0,89% | 219,60 | 24 792,30 | 24 180,80 | Strong Buy |
 SENSEXS&P BSE SENSEX Index | 82 133,12 | +1,04% | 843,16 | 82 213,92 | 80 082,82 | Strong Buy |
 DFMGIDFM General Index | 4 829,65 | +0,37% | 18,00 | 4 835,80 | 4 792,40 | Strong Buy |
 TASITadawul All Shares Index | 12 099,330 | −0,41% | −49,860 | 12 211,170 | 12 099,330 | Buy |
 GNRIQE Index | 10 528,65 | +0,17% | 17,77 | 10 565,84 | 10 508,62 | Buy |
 BHBXBahrain All Share Index | 2 005,845 | −0,30% | −6,102 | 2 012,656 | 2 005,226 | Sell |
 EGX30EGX 30 Index | 30 795,100 | +0,18% | 55,800 | 30 879,400 | 30 739,300 | Buy |
 IBOVBovespa Index | 125 557,14 | −0,38% | −485,07 | 126 290,33 | 125 314,82 | Strong Sell |
 MES&P/BMV IPC Index | 51 490,78 | +0,40% | 206,57 | 51 555,07 | 51 043,68 | Buy |
 IMVS&P MERVAL Index | 2 329 368,680 | +1,10% | 25 279,110 | 2 347 562,980 | 2 304 089,570 | Buy |
 ICAPMSCI COLCAP Index | 1 381,88 | −0,23% | −3,21 | 1 386,66 | 1 380,90 | Buy |
 SP_IPSAS&P IPSA Index | 6 778,590 | −0,04% | −2,450 | 6 797,110 | 6 764,420 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29 847,030 | −0,95% | −287,380 | 30 152,140 | 29 830,540 | Sell |
 BUXBudapest Stock Exchange Index | 80 368,65 | −0,21% | −171,42 | 80 928,79 | 80 254,62 | Buy |
 GDATHEX Composite Index | 1 469,32 | +0,36% | 5,29 | 1 470,44 | 1 464,64 | Strong Buy |
 BETBucharest Exchange Trading Index | 17 432,02 | +0,25% | 44,25 | 17 434,05 | 17 339,43 | Buy |
 IDX30IDX 30 Index | 443,3270 | −1,05% | −4,7240 | 447,6020 | 441,4470 | Sell |
 SXXPSTOXX 600 | 515,67 | −0,68% | −3,54 | 519,26 | 515,60 | Buy |
 RUIUS Small Cap 1000 Index | 3 316,4546 | −0,23% | −7,6630 | 3 337,8300 | 3 315,8797 | Buy |
 DE30EURGermany 30 | 20 375,5 | −0,14% | −28,5 | 20 521,0 | 20 366,0 | Buy |
| AU200AUDAustralia 200 | 8 252,7 | −0,34% | −27,8 | 8 317,7 | 8 248,2 | Sell |
 NL25EURNetherlands 25 | 892,300 | −0,09% | −0,800 | 896,650 | 891,875 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 20 374,39 | −0,25% | −51,89 | 20 522,82 | 20 367,12 | Buy |
 RUTUS Small Cap 2000 Index | 2 341,5121 | −0,83% | −19,5683 | 2 361,8384 | 2 340,7547 | Sell |
| US30USDUS Wall St 30 | 43 910,4 | −0,04% | −17,2 | 44 041,3 | 43 814,4 | Neutre |
 RUAUS Small Cap 3000 Index | 3 459,6270 | −0,25% | −8,7671 | 3 481,8568 | 3 458,8094 | Buy |
 SSMISWISS MARKET INDEX | 11 675,36 | −0,35% | −40,50 | 11 736,28 | 11 669,29 | Sell |
| DJIDow Jones Industrial Average Index | 43 930,46 | +0,04% | 16,34 | 44 054,23 | 43 833,55 | Neutre |
 NYANYSE Composite Index | 19 734,8110 | −0,17% | −34,2800 | 19 792,1514 | 19 699,2257 | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 293,27 | 0,00% | 0,00 | 293,27 | 293,27 | Buy |
 HK33HKDHong Kong 33 | 19 876,4 | −1,51% | −305,5 | 20 247,9 | 19 850,9 | Neutre |
 OSXPHLX Oil Service Sector | 74,78 | −1,05% | −0,80 | 75,48 | 74,60 | Strong Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 82,6642 | +0,32% | 0,2623 | 82,6642 | 82,4019 | Sell |
| XAXNYSE American Composite Index | 4 944,2165 | −1,71% | −85,9363 | 5 039,2189 | 4 938,5361 | Strong Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 147,51 | −2,66% | −4,03 | 150,40 | 146,99 | Sell |
 NZ50GNZX 50 INDEX | 12 754,43 | +0,49% | 61,72 | 12 754,43 | 12 671,63 | Neutre |
| SOXPHLX Semiconductor | 5 074,27 | +1,85% | 92,08 | 5 184,84 | 5 070,76 | Buy |
| VIXVOLATILITY S&P 500 | 14,15 | +1,73% | 0,24 | 14,16 | 13,24 | Sell |
| AEXAEX | 892,09 | −0,26% | −2,34 | 896,72 | 891,84 | Buy |
 N100Euronext 100 Index | 1 465,93 | −0,09% | −1,36 | 1 473,86 | 1 465,93 | Buy |
| IBEX35IBEX 35 | 11 750,71 | −0,12% | −14,10 | 11 857,40 | 11 745,40 | Neutre |
| CAC40CAC 40 | 7 391,09 | −0,40% | −29,86 | 7 460,61 | 7 388,60 | Neutre |
| HSIHang Seng Index | 19 971,25 | −2,09% | −425,81 | 20 238,21 | 19 927,27 | Buy |
| HGXPHLX Housing Sector | 748,42 | −1,23% | −9,35 | 755,77 | 748,24 | Sell |
| UTYPHLX Utility Sector | 961,46 | +0,28% | 2,71 | 961,47 | 956,76 | Sell |