Indices boursiers

Cotations

Tous les indices au même endroit

Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5004975.52−0.60%−30.044993.714955.02
Acheter
IXICUS COMPOSITE INDEX15630.78−0.92%−144.8715730.4715508.50
Neutre
DJIDow Jones Industrial Average38563.81−0.17%−64.1938663.0938460.20
Acheter
VIXCBOE VOLATILITY INDEX
15.42+8.29%1.1815.9115.07
Acheter
TSXS&P/TSX COMPOSITE INDEX
21217.53−0.18%−38.0821288.3421183.54
Acheter
UKXUK 100 INDEX7719.22−0.12%−9.277748.737705.98
Acheter
DAXDAX INDEX
17068.43−0.14%−23.8317084.8717019.15
Acheter
PX1CAC 40
7795.22+0.34%26.677804.547757.49
Acheter
FTMIBMILANO ITALIA BORSA INDEX31701.47+0.08%25.4331774.8031616.76
Acheter
NI225Nikkei 225 Index38262.09−0.26%−101.4538339.7038095.15
Acheter
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2653.32−0.17%−4.482670.952644.04
Acheter
000001SSE Composite Index
2950.9556+0.97%28.22542994.61492898.0496
Acheter
399001Shenzhen Component Index8975.9741+0.79%70.01229130.03438798.3665
Acheter
HSIHang Seng Index
16552.86+1.88%305.3516756.0116138.81
Acheter
STISTRAITS TIMES INDEX3224.94−0.59%−19.123247.633219.64
Acheter
XJOS&P/ASX 200
7608.4−0.66%−50.67659.07585.6
Neutre
NZ50GS&P/NZX 50 INDEX GROSS ( GROSS INDEX )
11590.47+0.17%19.2511595.2811512.64
Vendre
TAIEXTWSE Capitalization Weighted Stock Index
18676.31−0.41%−76.8518729.0318645.27
Acheter
FBMKLCIFTSE Bursa Malaysia KLCI Index
1552.59−0.19%−3.001554.951547.49
Acheter
COMPOSITEIDX Composite Index
7306.9070−0.62%−45.69417370.88207289.7810
Acheter
SX5ESTOXX 504760.29−0.06%−2.794766.624749.18
Acheter
IBCIBEX 35
10038.20+0.94%93.4010048.309926.80
Strong Buy
SMISWISS MARKET INDEX
11456.96+0.51%58.5211477.4711375.53
Strong Buy
WIG20WIG20
2423.18+1.48%35.242428.852380.27
Strong Buy
AEXAEX-INDEX
848.28−0.88%−7.57854.57846.58
Acheter
BEL20BEL 20
3668.88−0.44%−16.143691.753668.25
Acheter
IMOEXMOEX Russia Index3184.16−0.73%−23.333185.803153.01
Vendre
OMXH25OMX HELSINKI 25
4444.9912−0.00%−0.08014454.98974422.1553
Neutre
OMXS30OMX STOCKHOLM 30 INDEX
2414.7878+0.19%4.46212417.03202402.2754
Acheter
OMXC25OMX COPENHAGEN 25 INDEX
1897.29130−0.59%−11.234301909.946201891.42220
Acheter
BELEX15BELEX 15
908.72−0.86%−7.88916.60907.71
Acheter
OMXRGIOMX RIGA GI
1323.8700+0.44%5.74511327.13741322.2445
Vendre
OMXTGIOMX TALLINN GI
1767.5894+0.06%1.02781767.81211760.1967
Vendre
OMXVGIOMX VILNIUS GI
953.2048−0.41%−3.8770957.1613952.5985
Vendre
XU100BIST 100
9384.91+0.43%39.949396.789364.36
Strong Buy
TA35TA-35 Index
1899.460+0.04%0.7901919.7501887.270
Acheter
SA40SOUTH AFRICA TOP 40 INDEX66645.72+0.20%132.2166748.2466488.98
Vendre
NIFTYNIFTY 50 Index
22237.20+0.18%40.2522249.4022160.80
Strong Buy
SENSEXS&P BSE SENSEX Index
73093.19+0.05%35.7973267.8072930.84
Acheter
DFMGIDFM GENERAL INDEX
4243.10−0.80%−34.254284.104243.10
Acheter
TASITadawul All Shares Index
12645.950+0.31%39.45012649.77012593.950
Acheter
GNRIQE Index
10305.56−0.03%−2.9310324.0610287.31
Acheter
BHBXBAHRAIN ALL SHARE INDEX
2048.391−0.01%−0.1182048.8482048.391
Neutre
EGX30EGX 30 PRICE RETURN INDEX
29330.700−0.41%−121.70029660.60029323.800
Acheter
IBOVBovespa Index
129916.11+0.68%880.37129916.11128326.04
Strong Buy
MES&P/BMV IPC MEXICO
57227.67−0.46%−262.3857602.2157119.36
Acheter
IMVS&P MERVAL Index
1062216.800−0.94%−10044.2001086809.4001051848.600
Neutre
ICAPMSCI COLCAP Index
1245.54+2.09%25.551245.541222.81
Acheter
SP_IPSAS&P IPSA Index
6349.000−0.53%−33.5106404.6206306.750
Acheter
SPBLPGPTS&P/BVL PERU GENERAL INDEX TR (PEN)
28276.949−0.14%−40.52228368.47128103.320
Acheter
BUXBUDAPEST STOCK INDEX
65940.94−0.09%−59.1466218.5765800.89
Acheter
GDATHEX Composite Index
1424.35+0.14%1.941426.931418.14
Acheter
BETBUCHAREST EXCHANGE TRADING
15715.60−0.47%−74.9215843.6815715.60
Acheter
IDX30IDX 30 Index
508.6390−1.00%−5.1250514.4820506.7500
Acheter
SOXPHLX SEMICONDUCTOR4456.87−1.56%−70.814507.534389.78
Acheter
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX111.0228+1.67%1.8215111.0228109.2013
Neutre
RUTUS SMALL CAP 20002004.1433−1.41%−28.60102011.53441998.0863
Acheter
RUAUS SMALL CAP 30002853.4063−0.67%−19.33012862.79362842.0464
Acheter
NZ50GNZX 50 INDEX11590.48+0.17%19.2711595.2811512.64
Vendre
AU200AUDAustralia 2007616.4−0.31%−24.07644.97590.4
Neutre
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX270.7594−0.67%−1.8301272.5895270.7594
Vendre
CAC40CAC 407795.23+0.34%26.697804.547757.49
Acheter
DEU40GERMAN STOCK INDEX (DAX)17068.44−0.14%−23.8117084.8717019.15
Acheter
HGXPHLX HOUSING SECTOR656.72+0.59%3.83657.43646.01
Acheter
OSXPHLX OIL SERVICE SECTOR80.19−1.00%−0.8180.9979.62
Vendre
DE30EURGermany 3017097.6+0.10%17.017111.117059.0
Acheter
XAUPHLX GOLD AND SILVER SECTOR INDEX107.84−0.02%−0.02108.87107.19
Vendre
SXXPSTOXX 600491.91−0.10%−0.49492.78490.74
Acheter
HSIHang Seng Index16558.67+1.92%311.1516756.0116138.81
Acheter
AEXAEX848.29−0.88%−7.55854.57846.58
Acheter
HK33HKDHong Kong 3316564.4+2.37%384.016766.916147.4
Acheter
US30USDUS Wall St 3038536.0−0.13%−48.538584.538501.0
Acheter
XAXNYSE AMERICAN COMPOSITE4514.6288−0.14%−6.21674553.34484508.6458
Acheter
DJIDOW JONES INDUSTRIAL AVERAGE38563.81−0.17%−64.1938663.0938460.20
Acheter
SSMISWISS MARKET INDEX11456.95+0.51%58.5211477.4711375.53
Strong Buy
VIXVOLATILITY S&P 50015.41+8.14%1.1615.9115.07
Acheter
XMINYSE ARCA MAJOR MARKET INDEX3508.0012−0.12%−4.13043524.05783501.9269
Acheter
UTYPHLX UTILITY SECTOR775.23−0.21%−1.64784.71774.59
Vendre
NYANYSE COMPOSITE17340.1659−0.40%−69.130317409.296317314.5841
Acheter
NL25EURNetherlands 25852.095+0.23%1.950852.520850.145
Acheter
RUIUS SMALL CAP 10002729.9597−0.63%−17.38302739.08462718.9487
Acheter
IBEX35IBEX 3510038.21+0.94%93.4010048.309926.80
Strong Buy