Indices boursiers
Tous les indices au même endroit
Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5023.52 | −0.24% | −12.18 | 5032.71 | 5013.45 | Vendre |
 IXICUS Composite Index | 15601.38 | −0.36% | −56.45 | 15668.65 | 15557.64 | Vendre |
 DJIDow Jones Industrial Average Index | 37945.02 | +0.34% | 129.09 | 37962.65 | 37780.54 | Vendre |
 VIXCBOE Volatility Index | 15.86 | +1.34% | 0.21 | 16.22 | 15.69 | Acheter |
 TSXS&P/TSX Composite index | 21633.12 | −0.37% | −81.42 | 21725.08 | 21626.27 | Vendre |
 UKXUK 100 INDEX | 8121.25 | −0.28% | −22.89 | 8178.95 | 8111.38 | Acheter |
 DAXDAX Index | 17932.17 | −1.03% | −186.15 | 18153.69 | 17920.72 | Vendre |
 PX1CAC 40 Index | 7984.93 | −0.99% | −80.22 | 8081.71 | 7971.80 | Vendre |
 FTMIBMILANO ITALIA BORSA INDEX | 33746.65 | −1.60% | −549.67 | 34356.19 | 33739.42 | Neutre |
 NI225Nikkei 225 Index | 38273.98 | −0.34% | −131.46 | 38433.34 | 38036.24 | Neutre |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2692.07 | +0.17% | 4.63 | 2710.23 | 2687.29 | Strong Buy |
 000001SSE Composite Index | 3104.8245 | −0.26% | −8.2187 | 3123.2876 | 3104.2942 | Acheter |
 399001Shenzhen Component Index | 9587.1240 | −0.90% | −86.6338 | 9662.5576 | 9587.0762 | Acheter |
 HSIHang Seng Index | 17763.03 | +0.09% | 16.12 | 17902.02 | 17686.94 | Acheter |
 STISTRAITS TIMES INDEX | 3292.70 | +0.32% | 10.65 | 3298.03 | 3269.20 | Strong Buy |
 XJOS&P/ASX 200 Index | 7569.9 | −1.23% | −94.2 | 7664.1 | 7556.5 | Vendre |
 NZ50GS&P/NZX 50 Gross Index | 11867.58 | −0.75% | −89.92 | 11957.50 | 11845.40 | Neutre |
 TAIEXTWSE Capitalization Weighted Stock Index | 20396.60 | −0.48% | −98.92 | 20559.97 | 20396.60 | Acheter |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1575.97 | −0.42% | −6.69 | 1589.06 | 1575.97 | Acheter |
 COMPOSITEIDX Composite Index | 7234.1968 | +1.10% | 78.4126 | 7266.8682 | 7179.6851 | Acheter |
 SX5ESTOXX 50 | 4921.22 | −0.00% | −0.01 | 4921.22 | 4921.22 | Neutre |
 IBCIBEX 35 Index | 10854.40 | −2.22% | −246.40 | 11086.70 | 10839.80 | Neutre |
 SMISwiss Market Index | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | Vendre |
 WIG20WIG20 Index | 2476.29 | −1.26% | −31.55 | 2512.34 | 2471.82 | Acheter |
 AEXAEX-Index | 878.83 | −0.39% | −3.44 | 884.64 | 877.88 | Acheter |
 BEL20BEL 20 Index | 3883.26 | −0.09% | −3.50 | 3903.55 | 3880.22 | Acheter |
 IMOEXMOEX Russia Index | 3469.83 | −0.24% | −8.25 | 3486.30 | 3464.86 | Acheter |
 OMXH25OMX Helsinki 25 Index | 4455.7827 | −0.32% | −14.3628 | 4480.6973 | 4455.7827 | Strong Buy |
 OMXS30OMX Stockholm 30 Index | 2556.3977 | −0.41% | −10.4097 | 2568.2042 | 2539.2744 | Acheter |
 OMXC25OMX Copenhagen 25 Index | 1893.34950 | −0.62% | −11.72290 | 1902.89820 | 1884.29850 | Vendre |
 BELEX15BELEX 15 Index | 1005.15 | +0.29% | 2.87 | 1006.10 | 1004.58 | Acheter |
 OMXRGIOMX Riga Gross Index | 1288.4052 | −0.77% | −9.9698 | 1300.2159 | 1282.9831 | Vendre |
 OMXTGIOMX Tallinn Gross Index | 1784.2968 | −0.11% | −1.9769 | 1789.6686 | 1782.3289 | Acheter |
 OMXVGIOMX Vilnius Gross Index | 963.8390 | −0.01% | −0.1341 | 964.2165 | 962.1648 | Acheter |
 XU100BIST 100 Index | 10045.74 | −0.37% | −37.03 | 10132.88 | 10036.81 | Acheter |
 TA35TA-35 Index | 1930.630 | −1.00% | −19.490 | 1940.590 | 1923.450 | Neutre |
 SA40SOUTH AFRICA TOP 40 INDEX | 69924.83 | −0.66% | −466.24 | 70606.51 | 69924.83 | Acheter |
 NIFTYNifty 50 Index | 22604.85 | −0.17% | −38.55 | 22783.35 | 22568.40 | Acheter |
 SENSEXS&P BSE SENSEX Index | 74482.78 | −0.25% | −188.50 | 75111.39 | 74346.40 | Acheter |
 DFMGIDFM General Index | 4133.30 | −0.54% | −22.45 | 4164.20 | 4129.50 | Vendre |
 TASITadawul All Shares Index | 12345.650 | −0.40% | −49.260 | 12411.670 | 12316.020 | Vendre |
 GNRIQE Index | 9708.89 | −0.19% | −18.12 | 9754.41 | 9706.99 | Strong Sell |
 BHBXBahrain All Share Index | 2029.056 | +0.13% | 2.535 | 2030.357 | 2025.447 | Acheter |
 EGX30EGX 30 Index | 25270.500 | +3.36% | 821.800 | 25296.000 | 24192.400 | Vendre |
 IBOVBovespa Index | 125924.19 | −1.12% | −1427.60 | 127351.62 | 125855.79 | Vendre |
 MES&P/BMV IPC Index | 56727.98 | −1.90% | −1099.88 | 57835.50 | 56670.53 | Neutre |
 IMVS&P MERVAL Index | 1323585.900 | +1.19% | 15517.100 | 1360232.000 | 1308068.800 | Strong Buy |
 ICAPMSCI COLCAP Index | 1357.31 | −1.72% | −23.70 | 1382.15 | 1357.31 | Acheter |
 SP_IPSAS&P IPSA Index | 6511.930 | −0.59% | −38.460 | 6551.640 | 6491.570 | Acheter |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29184.350 | −0.14% | −39.531 | 29305.359 | 28826.740 | Acheter |
 BUXBudapest Stock Exchange Index | 68142.02 | +0.38% | 256.10 | 68420.11 | 67870.35 | Strong Buy |
 GDATHEX Composite Index | 1448.48 | −0.48% | −7.00 | 1459.25 | 1448.09 | Acheter |
 BETBucharest Exchange Trading Index | 17060.94 | −0.35% | −60.02 | 17263.84 | 17060.94 | Acheter |
 IDX30IDX 30 Index | 470.6410 | +1.34% | 6.2400 | 474.5240 | 466.6670 | Vendre |
 RUAUS Small Cap 3000 Index | 2872.5806 | −0.19% | −5.5379 | 2877.6931 | 2866.9876 | Vendre |
 RUTUS Small Cap 2000 Index | 1972.8009 | −0.06% | −1.1053 | 1979.6221 | 1968.0284 | Vendre |
| US30USDUS Wall St 30 | 37964.5 | +0.40% | 151.1 | 37977.0 | 37711.3 | Vendre |
 AEXAEX | 878.84 | −0.39% | −3.44 | 884.64 | 877.88 | Acheter |
| UTYPHLX Utility Sector | 864.71 | +1.05% | 8.99 | 864.89 | 851.86 | Strong Buy |
| NL25EURNetherlands 25 | 869.063 | −0.97% | −8.475 | 879.288 | 869.038 | Neutre |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 133.82 | +0.28% | 0.37 | 135.30 | 133.52 | Acheter |
| IBEX35IBEX 35 | 10854.41 | −2.22% | −246.40 | 11086.70 | 10839.80 | Neutre |
| HSIHang Seng Index | 17763.04 | +0.09% | 16.12 | 17902.02 | 17686.94 | Acheter |
 SXXPSTOXX 600 | 504.32 | −0.11% | −0.58 | 504.80 | 504.07 | Neutre |
| XMINYSE Arca Major Market Index | 3569.9641 | +0.47% | 16.8314 | 3572.9253 | 3553.1326 | Neutre |
 HK33HKDHong Kong 33 | 17613.2 | −0.78% | −137.8 | 17895.0 | 17604.7 | Acheter |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 107.4575 | +1.94% | 2.0412 | 107.4575 | 105.4163 | Neutre |
 DE30EURGermany 30 | 17958.0 | −1.25% | −227.6 | 18207.0 | 17958.0 | Vendre |
| VIXVOLATILITY S&P 500 | 15.76 | +0.77% | 0.12 | 16.22 | 15.69 | Acheter |
| AU200AUDAustralia 200 | 7537.9 | −0.55% | −42.0 | 7605.9 | 7526.9 | Vendre |
 OSXPHLX Oil Service Sector | 83.82 | −1.29% | −1.10 | 85.13 | 83.76 | Vendre |
| DEU40GERMAN STOCK INDEX (DAX) | 17932.18 | −1.03% | −186.15 | 18153.69 | 17920.72 | Neutre |
 NYANYSE Composite Index | 17580.9307 | −0.13% | −22.4060 | 17623.2071 | 17539.7938 | Vendre |
| SOXPHLX Semiconductor | 4507.95 | −3.54% | −165.36 | 4610.53 | 4482.12 | Vendre |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 291.4627 | −1.30% | −3.8347 | 295.2974 | 291.4627 | Vendre |
 NZ50GNZX 50 INDEX | 11867.57 | −0.75% | −89.93 | 11957.50 | 11845.40 | Neutre |
 SSMISWISS MARKET INDEX | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | Vendre |
| XAXNYSE American Composite Index | 4734.7511 | −1.67% | −80.4152 | 4839.9380 | 4731.0675 | Vendre |
| DJIDow Jones Industrial Average Index | 37952.61 | +0.36% | 136.68 | 37962.65 | 37780.54 | Vendre |
| CAC40CAC 40 | 7984.94 | −0.99% | −80.21 | 8081.71 | 7971.80 | Vendre |
| HGXPHLX Housing Sector | 666.23 | −0.22% | −1.46 | 670.34 | 663.99 | Vendre |
 RUIUS Small Cap 1000 Index | 2751.4146 | −1.68% | −46.9054 | 2756.5865 | 2746.3403 | Vendre |