Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Tous les indices au même endroit

Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 158,19 USD−2,36%−124,50 USD5 228,77 USD5 101,63 USD
Strong Sell
IXICUS Composite Index15 870,90 USD−2,55%−415,55 USD16 066,79 USD15 685,33 USD
Sell
DJIDow Jones Industrial Average Index38 170,42 USD−2,48%−971,82 USD38 906,04 USD37 830,66 USD
Strong Sell
VIXCBOE Volatility Index
32,18−4,85%−1,6432,6832,18
Buy
TSXS&P/TSX Composite index
24 008,86 CAD−0,76%−183,95 CAD24 173,26 CAD23 820,49 CAD
Sell
UKXUK 100 INDEX8 289,89 GBP+0,17%14,24 GBP8 301,04 GBP8 262,49 GBP
Sell
DAXDAX Index
21 154,51 EUR−0,24%−51,35 EUR21 156,20 EUR21 064,40 EUR
Neutre
PX1CAC 40 Index
7 251,20 EUR−0,48%−34,66 EUR7 285,15 EUR7 218,30 EUR
Sell
FTMIBMILANO ITALIA BORSA INDEX35 776,31 EUR−0,57%−204,13 EUR35 800,48 EUR35 508,53 EUR
Sell
NI225Japan 225 Index34 220,53 JPY−0,17%−59,32 JPY34 340,57 JPY34 109,85 JPY
Sell
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2 486,65 KRW−0,07%−1,78 KRW2 494,59 KRW2 476,14 KRW
Sell
000001SSE Composite Index
3 299,7571 CNY+0,25%8,3230 CNY3 311,1529 CNY3 288,3316 CNY
Buy
399001Shenzhen Component Index9 870,0539 CNY−0,36%−35,4740 CNY9 914,4691 CNY9 857,7685 CNY
Sell
HSIHang Seng Index21 562,32 HKD+0,78%167,18 HKD21 592,67 HKD21 191,02 HKD
Neutre
STISTRAITS TIMES INDEX3 796,01 SGD+0,98%36,78 SGD3 823,31 SGD3 739,40 SGD
Buy
XJOS&P/ASX 200 Index
7 816,7 AUD−0,03%−2,4 AUD7 822,4 AUD7 745,1 AUD
Neutre
NZ50GS&P/NZX 50 Gross Index
11 836,69 NZD−2,33%−282,30 NZD12 118,99 NZD11 836,69 NZD
Strong Sell
FBMKLCIFTSE Bursa Malaysia KLCI Index
1 485,32 MYR−0,94%−14,15 MYR1 492,44 MYR1 482,70 MYR
Sell
COMPOSITEIDX Composite Index
6 524,9070 IDR+1,22%78,9400 IDR6 531,9090 IDR6 428,1050 IDR
Buy
SX5ESTOXX 504 922,42 EUR−0,26%−12,93 EUR4 926,95 EUR4 894,30 EUR
Sell
IBCIBEX 35 Index
12 947,20 EUR+0,23%29,20 EUR12 950,80 EUR12 812,90 EUR
Buy
SMISwiss Market Index
11 573,48 CHF−0,75%−87,48 CHF11 581,30 CHF11 500,89 CHF
Sell
WIG20WIG20 Index
2 668,06 PLN+0,93%24,54 PLN2 684,32 PLN2 652,51 PLN
Buy
AEXAEX-Index
850,15 EUR−0,24%−2,05 EUR850,65 EUR847,81 EUR
Sell
BEL20BEL 20 Index
4 223,15 EUR+0,61%25,50 EUR4 223,15 EUR4 191,47 EUR
Neutre
OMXH25OMX Helsinki 25 Index
4 305,6309 EUR−0,02%−1,0455 EUR4 314,9336 EUR4 280,0822 EUR
Sell
OMXS30OMX Stockholm 30 Index
2 358,0082 SEK+0,10%2,4296 SEK2 361,2585 SEK2 335,6008 SEK
Sell
OMXC25OMX Copenhagen 25 Index
1 545,36010 DKK−1,95%−30,76220 DKK1 577,85140 DKK1 538,14620 DKK
Sell
BELEX15BELEX 15 Index
1 155,94 RSD+0,26%3,00 RSD1 155,94 RSD1 152,94 RSD
Buy
OMXRGIOMX Riga Gross Index
858,3718 EUR−0,46%−3,9762 EUR865,7193 EUR858,3718 EUR
Strong Sell
OMXTGIOMX Tallinn Gross Index
1 945,9094 EUR−0,50%−9,7658 EUR1 952,6746 EUR1 941,2677 EUR
Buy
OMXVGIOMX Vilnius Gross Index
1 143,7108 EUR+0,04%0,4103 EUR1 147,9526 EUR1 142,4267 EUR
Neutre
XU100BIST 100 Index
9 364,62 TRY+0,46%42,98 TRY9 409,06 TRY9 334,84 TRY
Sell
TA35TA-35 Index
2 463,600 ILS+0,10%2,520 ILS2 470,690 ILS2 460,280 ILS
Buy
SA40SOUTH AFRICA TOP 40 INDEX82 822,57 ZAR+0,68%560,44 ZAR83 727,33 ZAR82 256,55 ZAR
Buy
NIFTYNifty 50 Index24 179,50 INR+0,22%53,95 INR24 242,60 INR24 072,00 INR
Strong Buy
SENSEXS&P BSE SENSEX Index
79 625,14 INR+0,27%216,64 INR79 824,30 INR79 253,44 INR
Buy
DFMGIDFM General Index
5 109,85 AED+0,11%5,50 AED5 115,60 AED5 086,95 AED
Buy
TASITadawul All Shares Index
11 591,390 SAR+0,37%42,730 SAR11 595,540 SAR11 523,830 SAR
Sell
GNRIQE Index
10 137,21 QAR+0,30%30,49 QAR10 146,36 QAR10 097,87 QAR
Sell
BHBXBahrain All Share Index
1 890,776 BHD−0,23%−4,329 BHD1 895,105 BHD1 889,606 BHD
Strong Sell
EGX30EGX 30 Index
31 027,500 EGP−0,11%−35,500 EGP31 100,200 EGP30 971,700 EGP
Neutre
IBOVBovespa Index
129 650,03 BRL+1,04%1 333,14 BRL130 090,65 BRL127 973,14 BRL
Buy
MES&P/BMV IPC Index
53 758,75 MXN+1,40%740,18 MXN53 878,36 MXN53 117,44 MXN
Strong Buy
IMVS&P MERVAL Index
2 045 707,370 ARS−6,07%−132 267,540 ARS2 177 974,910 ARS2 025 142,410 ARS
Strong Sell
ICAPMSCI COLCAP Index
1 619,72 COP−0,43%−7,01 COP1 628,57 COP1 607,37 COP
Buy
SP_IPSAS&P IPSA Index
7 751,380 CLP−0,82%−63,870 CLP7 816,320 CLP7 748,200 CLP
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29 437,610 PEN−0,67%−197,560 PEN29 634,550 PEN29 380,280 PEN
Buy
BUXBudapest Stock Exchange Index
87 417,72 HUF+0,41%355,68 HUF87 686,61 HUF87 060,10 HUF
Buy
GDATHEX Composite Index
1 659,54 EUR+1,06%17,37 EUR1 659,54 EUR1 644,55 EUR
Buy
BETBucharest Exchange Trading Index
17 068,41 RON−0,02%−3,44 RON17 106,81 RON17 026,76 RON
Sell
IDX30IDX 30 Index
377,5670 IDR+0,68%2,5380 IDR378,4470 IDR374,2940 IDR
Neutre
DE30EURGermany 3021 248,5 EUR−0,16%−33,1 EUR21 269,5 EUR21 086,0 EUR
Sell
HK33HKDHong Kong 3321 561,2 HKD+1,36%288,5 HKD21 580,7 HKD21 164,2 HKD
Neutre
DJIDow Jones Industrial Average Index38 170,41 USD−2,48%−971,82 USD38 906,04 USD37 830,66 USD
Strong Sell
HGXPHLX Housing Sector590,24 USD−2,15%−12,98 USD597,90 USD585,15 USD
Strong Sell
SOXPHLX Semiconductor3 751,91 USD−2,10%−80,55 USD3 765,08 USD3 681,15 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX193,04 USD+0,81%1,54 USD197,65 USD190,29 USD
Buy
NYANYSE Composite Index18 032,3702 USD−1,82%−334,7475 USD18 367,1177 USD17 857,8000 USD
Sell
RUIUS Small Cap 1000 Index2 819,3742 USD−2,37%−68,4066 USD2 860,8909 USD2 789,1326 USD
Sell
UTYPHLX Utility Sector965,66 USD−2,29%−22,64 USD984,79 USD955,04 USD
Sell
HSIHang Seng Index21 562,33 HKD+0,78%167,18 HKD21 592,67 HKD21 191,02 HKD
Neutre
IBEX35IBEX 3512 960,01 EUR+0,33%42,02 EUR12 968,60 EUR12 812,90 EUR
Buy
US30USDUS Wall St 3038 483,3 USD+0,93%355,0 USD38 605,3 USD38 077,8 USD
Sell
SSMISwiss Market Index11 570,26 CHF−0,78%−90,70 CHF11 581,30 CHF11 500,89 CHF
Sell
DEU40GERMAN STOCK INDEX (DAX)21 171,73 EUR−0,16%−34,14 EUR21 187,75 EUR21 064,40 EUR
Sell
AU200AUDAustralia 2007 846,7 AUD+0,93%72,0 AUD7 850,7 AUD7 702,7 AUD
Buy
NL25EURNetherlands 25850,720 EUR−0,22%−1,855 EUR851,445 EUR845,195 EUR
Sell
AEXAEX850,49 EUR−0,20%−1,72 EUR850,94 EUR847,81 EUR
Sell
XAXNYSE American Composite Index4 716,8935 USD+0,88%41,0412 USD4 741,5993 USD4 666,4109 USD
Sell
SXXPSTOXX 600504,36 EUR−0,41%−2,07 EUR505,22 EUR502,29 EUR
Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX293,41 USD−1,00%−2,97 USD293,41 USD293,41 USD
Neutre
VIXVOLATILITY S&P 50032,15 USD−4,91%−1,66 USD32,68 USD32,12 USD
Buy
RUTUS Small Cap 2000 Index1 840,3219 USD−2,14%−40,3011 USD1 863,2051 USD1 823,3849 USD
Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index128,5643 USD+12,15%13,9275 USD128,5643 USD114,6368 USD
Buy
N100Euronext 100 Index
1 450,93 EUR−0,41%−5,97 EUR1 453,28 EUR1 445,59 EUR
Sell
NZ50GNZX 50 INDEX11 836,69 NZD−2,33%−282,29 NZD12 118,99 NZD11 836,69 NZD
Strong Sell
RUAUS Small Cap 3000 Index2 930,3567 USD−2,36%−70,7953 USD2 973,1921 USD2 899,1522 USD
Strong Sell
OSXPHLX Oil Service Sector55,48 USD−2,83%−1,62 USD56,26 USD54,69 USD
Sell
CAC40CAC 407 260,09 EUR−0,35%−25,78 EUR7 285,15 EUR7 218,30 EUR
Sell