Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6 075,93 | +0,41% | 24,68 | 6 078,58 | 6 067,85 | Buy |
 SVXS&P 500 Value | 1 949,69 | −0,18% | −3,51 | 1 952,43 | 1 948,27 | Sell |
 MIDS&P 400 | 3 287,73 | −0,20% | −6,64 | 3 295,53 | 3 287,73 | Neutre |
 OEXS&P 100 | 2 971,57 | +0,60% | 17,72 | 2 973,61 | 2 965,68 | Buy |
 SPGSCIS&P GSCI | 544,96 | +0,33% | 1,80 | 546,68 | 542,88 | Buy |
 DJIDow Jones Industrial Average Index | 43 979,45 | +0,15% | 65,32 | 44 054,23 | 43 929,15 | Neutre |
 IXICNASDAQ Composite Index | 20 015,95 | +0,57% | 113,10 | 20 015,95 | 19 992,76 | Buy |
 NDXNASDAQ 100 Index | 21 810,67 | +0,90% | 195,40 | 21 810,67 | 21 780,27 | Strong Buy |
 RUAUS Small Cap 3000 Index | 3 480,2094 | +0,34% | 11,8153 | 3 481,8568 | 3 467,5532 | Buy |
 RUTUS Small Cap 2000 Index | 2 356,4104 | −0,20% | −4,6700 | 2 361,8384 | 2 356,3501 | Sell |
 RUIUS Small Cap 1000 Index | 3 336,3363 | +0,37% | 12,2187 | 3 337,8300 | 3 323,5070 | Buy |
 NYANYSE COMPOSITE INDEX | 19 769,09 | −0,61% | −121,94 | 19 898,00 | 19 769,08 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5 030,15 | −4,62% | −243,48 | 5 281,66 | 5 016,06 | Sell |
 VIXCBOE Volatility Index | 13,39 | −3,81% | −0,53 | 13,57 | 13,36 | Sell |
 OSXPHLX Oil Service Sector | 74,99 | −0,78% | −0,59 | 75,48 | 74,99 | Strong Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 149,38 | −1,43% | −2,16 | 150,40 | 149,38 | Sell |
 HGXPHLX Housing Sector | 755,22 | −0,34% | −2,55 | 755,54 | 752,34 | Sell |
 UTYPHLX Utility Sector | 958,34 | −0,04% | −0,40 | 961,35 | 958,34 | Sell |
 SOXPHLX Semiconductor | 5 136,12 | +3,09% | 153,93 | 5 141,44 | 5 114,65 | Strong Buy |
 W1DOWDow Jones Global | 653,00 | +0,06% | 0,39 | 653,30 | 651,30 | Buy |
 DJCICCDow Jones Commodity Cocoa | 826,24 | +2,71% | 21,83 | 827,67 | 794,56 | Buy |
 DWCPFDow Jones US Completion Total Stock Market | 2 397,55 | −0,06% | −1,39 | 2 403,96 | 2 397,16 | Buy |
| DJCISIDow Jones Commodity Silver | 599,74 | −2,37% | −14,54 | 612,34 | 598,01 | Sell |
 DJCIGRDow Jones Commodity Grains | 214,56 | −0,34% | −0,73 | 215,43 | 214,26 | Buy |
 DJCIKCDow Jones Commodity Coffee | 304,73 | +2,48% | 7,37 | 305,91 | 293,90 | Buy |
 DE30Dow Jones Germany Titans 30 | 609,52 | +0,17% | 1,06 | 611,84 | 608,37 | Buy |
 DJCIENDow Jones Commodity Energy | 122,41 | +0,58% | 0,71 | 123,06 | 121,43 | Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 295,76 | −0,11% | −0,33 | 296,22 | 294,36 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 8 703,58 | −1,78% | −157,54 | 8 861,12 | 8 694,85 | Neutre |
 REITDow Jones Equity All Reit tr | 2 701,22 | −0,13% | −3,53 | 2 708,17 | 2 695,53 | Sell |
 SP500LVOLS&P 500 Low Volatility | 11 554,57 | −0,12% | −14,24 | 11 568,80 | 11 542,31 | Sell |
| DJUDow Jones Utility Average | 1 005,68 | +0,29% | 2,95 | 1 007,15 | 1 003,26 | Sell |
 DJTDow Jones Transportation Average | 16 791,06 | −0,31% | −51,72 | 16 840,52 | 16 781,94 | Sell |
 DJADow Jones Composite Average Index | 13 895,82 | +0,06% | 8,08 | 13 915,61 | 13 889,10 | Neutre |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,47 | 0,00% | 0,00 | 9,52 | 9,43 | Sell |
 DJCIGCDow Jones Commodity Gold | 925,20 | −1,11% | −10,39 | 937,98 | 923,90 | Neutre |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5 230,68 | −0,75% | −39,45 | 5 272,20 | 5 223,65 | Strong Sell |
 DJCISBDow Jones Commodity Sugar | 274,86 | −1,19% | −3,32 | 278,72 | 274,07 | Sell |
 DJCIIKDow Jones Commodity Nickel | 360,30 | −2,07% | −7,61 | 370,37 | 359,74 | Sell |
 SPSIBIS&P Biotechnology Select Industry | 7 290,15 | −0,69% | −50,51 | 7 347,95 | 7 290,15 | Strong Sell |
 DXYU.S. Dollar Currency Index | 106,976 | −0,03% | −0,030 | 107,186 | 106,719 | Buy |
| IIXTCNASDAQ Telecommunications | 481,38 | −0,60% | −2,92 | 483,51 | 481,09 | Neutre |
| OOFINNASDAQ Other Finance | 13 262,09 | +0,14% | 18,23 | 13 273,15 | 13 243,32 | Buy |
| IIXCONASDAQ Computer | 18 257,64 | +1,10% | 198,09 | 18 257,91 | 18 220,71 | Strong Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16 035,17 | −1,39% | −225,29 | 16 260,45 | 15 995,81 | Strong Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 20 131,53 | +3,84% | 745,28 | 20 165,22 | 19 961,56 | Strong Buy |
| IINSRNASDAQ Insurance | 16 004,62 | +0,44% | 70,11 | 16 006,09 | 15 977,67 | Sell |
| SPXS&P 500 Index | 6 072,09 | +0,34% | 20,84 | 6 072,42 | 6 067,85 | Buy |
| SSP600S&P 600 | 1 493,63 | −0,31% | −4,61 | 1 498,09 | 1 493,63 | Sell |
| NNYFANGNYSE FANG+ Index | 13 538,784 | +1,81% | 241,289 | 13 544,635 | 13 297,495 | Strong Buy |
 INDSNASDAQ Industrial | 12 442,45 | −0,20% | −24,67 | 12 450,79 | 12 430,35 | Buy |
| TTRANNASDAQ Transportation | 7 381,26 | −0,18% | −13,66 | 7 396,63 | 7 380,58 | Sell |
| SSP600TRS&P 600 (TR) | 2 146,21 | −0,29% | −6,18 | 2 152,59 | 2 146,18 | Sell |
| OEXS&P 100 Index | 2 968,87 | +0,51% | 15,02 | 2 968,89 | 2 965,68 | Buy |
 NYANYSE Composite Index | 19 756,0287 | −0,07% | −13,0623 | 19 792,1514 | 19 751,9265 | Neutre |
| XAXNYSE American Composite Index | 4 968,6092 | −1,22% | −61,5436 | 5 039,2189 | 4 967,6062 | Strong Sell |
| RRUTRUSSELL 2000 INDEX | 2 360,97 | −0,00% | −0,11 | 2 361,26 | 2 357,10 | Neutre |
| SSPXTRS&P 500 Total Return | 13 332,61 | +0,43% | 57,37 | 13 336,85 | 13 313,58 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 15,98 | −2,32% | −0,38 | 16,11 | 15,98 | Sell |
| RUIRUSSELL 1000 INDEX | 3 335,09 | +0,33% | 10,97 | 3 335,09 | 3 323,51 | Buy |
| DXYU.S. Dollar Currency Index | 106,987 | −0,02% | −0,018 | 107,186 | 106,719 | Buy |