Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5006 114,62 USD−0,01%−0,46 USD6 127,47 USD6 107,62 USD
Strong Buy
SVXS&P 500 Value1 944,15 USD+0,79%15,17 USD1 945,25 USD1 928,61 USD
Strong Buy
MIDS&P 4003 198,62 USD−0,08%−2,46 USD3 219,72 USD3 193,80 USD
Sell
OEXS&P 1002 994,40 USD+0,09%2,73 USD2 997,21 USD2 987,99 USD
Strong Buy
SPGSCIS&P GSCI569,44 USD−0,08%−0,44 USD575,66 USD568,71 USD
Buy
DJIDow Jones Industrial Average Index44 546,09 USD−0,37%−165,35 USD44 769,05 USD44 498,96 USD
Buy
IXICNASDAQ Composite Index
20 026,77 USD+0,41%81,13 USD20 045,76 USD19 932,15 USD
Strong Buy
NDXNASDAQ 100 Index
22 114,69 USD+0,38%83,97 USD22 139,43 USD22 010,35 USD
Strong Buy
RUAUS Small Cap 3000 Index3 495,7227 USD−0,01%−0,3174 USD3 503,6540 USD3 491,4087 USD
Strong Buy
RUTUS Small Cap 2000 Index2 279,9807 USD−0,10%−2,2038 USD2 297,7106 USD2 276,6257 USD
Sell
RUIUS Small Cap 1000 Index3 357,3454 USD−0,00%−0,1635 USD3 364,1934 USD3 353,2331 USD
Strong Buy
NYANYSE COMPOSITE INDEX
20 130,49 USD−0,25%−50,81 USD20 239,27 USD20 120,80 USD
Buy
XAXNYSE AMERICAN COMPOSITE INDEX
5 100,71 USD−0,78%−40,23 USD5 204,83 USD5 088,31 USD
Buy
VIXCBOE Volatility Index
14,77−2,19%−0,3315,4214,74
Strong Sell
OSXPHLX Oil Service Sector
73,14 USD−1,15%−0,85 USD74,90 USD73,05 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
161,18 USD−3,71%−6,21 USD167,91 USD160,95 USD
Buy
HGXPHLX Housing Sector
693,71 USD+0,53%3,67 USD700,94 USD692,50 USD
Sell
UTYPHLX Utility Sector
986,16 USD−0,55%−5,45 USD997,57 USD985,90 USD
Buy
SOXPHLX Semiconductor
5 160,94 USD+0,09%4,56 USD5 176,33 USD5 132,92 USD
Strong Buy
SP500LVOLS&P 500 Low Volatility11 725,20 USD+0,83%96,27 USD11 735,64 USD11 623,57 USD
Strong Buy
DJCIGRDow Jones Commodity Grains234,99 USD+1,14%2,65 USD236,21 USD232,07 USD
Strong Buy
DJCIIKDow Jones Commodity Nickel351,99 USD+0,20%0,69 USD354,84 USD349,79 USD
Sell
DJCIENDow Jones Commodity Energy126,91 USD−0,25%−0,32 USD128,71 USD126,84 USD
Neutre
DJCISIDow Jones Commodity Silver639,83 USD−0,02%−0,10 USD669,28 USD639,36 USD
Strong Buy
DJTDow Jones Transportation Average16 606,54 USD+1,29%211,29 USD16 622,97 USD16 420,79 USD
Strong Buy
DJCIAGCDow Jones Commodity Agriculture Capped Component312,19 USD−0,73%−2,29 USD315,62 USD311,23 USD
Buy
VXXIDSPS&P 500 VIX Short-Term Futures8 691,53 USD−0,39%−34,39 USD8 806,48 USD8 650,94 USD
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5 278,53 USD+0,76%39,96 USD5 350,97 USD5 238,58 USD
Sell
DJCIWHTDow Jones Commodity Index Wheat tr10,26 USD+3,53%0,35 USD10,31 USD9,90 USD
Strong Buy
DE30Dow Jones Germany Titans 30669,39 EUR−0,52%−3,50 EUR672,84 EUR667,99 EUR
Buy
DJCIGCDow Jones Commodity Gold1 000,37 USD−1,66%−16,91 USD1 023,48 USD999,90 USD
Buy
REITDow Jones Equity All Reit tr2 656,75 USD−0,56%−14,86 USD2 689,83 USD2 656,75 USD
Buy
DJCISBDow Jones Commodity Sugar254,64 USD+1,97%4,92 USD255,19 USD249,20 USD
Neutre
W1DOWDow Jones Global662,86 USD+0,11%0,71 USD664,09 USD661,89 USD
Strong Buy
DJADow Jones Composite Average Index13 977,08 USD−0,02%−2,16 USD14 030,84 USD13 962,60 USD
Strong Buy
DJCIKCDow Jones Commodity Coffee378,28 USD−4,45%−17,63 USD398,97 USD374,80 USD
Buy
DJUDow Jones Utility Average1 006,29 USD−0,55%−5,58 USD1 019,69 USD1 005,97 USD
Buy
DWCPFDow Jones US Completion Total Stock Market2 376,56 USD+0,12%2,87 USD2 383,76 USD2 369,27 USD
Buy
DJCICCDow Jones Commodity Cocoa765,86 USD−2,23%−17,45 USD799,03 USD764,73 USD
Sell
SPSIBIS&P Biotechnology Select Industry7 121,99 USD+0,62%43,54 USD7 215,43 USD7 069,00 USD
Sell
SSP600TRS&P 600 (TR)2 059,25 USD−0,13%−2,74 USD2 078,66 USD2 055,85 USD
Sell
NYANYSE Composite Index20 130,4852 USD−0,25%−50,8086 USD20 239,2702 USD20 120,7985 USD
Buy
NNYFANGNYSE FANG+ Index
14 029,117 USD+0,30%42,159 USD14 053,740 USD13 889,982 USD
Strong Buy
VXNCBOE NASDAQ 100 Volatility
18,03−2,06%−0,3818,7118,02
Strong Sell
SSPXTRS&P 500 Total Return13 443,09 USD+0,02%2,15 USD13 471,01 USD13 427,68 USD
Strong Buy
BBR20Dow Jones Brazil Titans 20 ADR Index16 825,32 USD+3,04%496,00 USD16 892,17 USD16 329,33 USD
Strong Buy
TTRANNASDAQ Transportation
7 240,52 USD+1,15%82,14 USD7 247,87 USD7 178,56 USD
Buy
IIXCONASDAQ Computer
18 305,20 USD+0,67%121,04 USD18 332,33 USD18 157,72 USD
Strong Buy
IIXTCNASDAQ Telecommunications
513,10 USD+1,44%7,28 USD513,72 USD506,17 USD
Strong Buy
XAXNYSE American Composite Index5 100,7135 USD−0,78%−40,2340 USD5 204,8292 USD5 088,3075 USD
Buy
INDSNASDAQ Industrial
12 281,31 USD−0,05%−6,37 USD12 338,48 USD12 238,73 USD
Buy
RUIRUSSELL 1000 INDEX
3 357,35 USD−0,00%−0,16 USD3 364,19 USD3 353,23 USD
Strong Buy
DDJUSSCDow Jones U.S. Semiconductors Index20 336,73 USD+1,22%244,55 USD20 366,09 USD20 072,16 USD
Strong Buy
SPXS&P 500 Index
6 114,63−0,01%−0,446 127,476 107,62
Strong Buy
VIXVOLATILITY S&P 50014,78 USD−2,05%−0,31 USD15,42 USD14,74 USD
Strong Sell
OOFINNASDAQ Other Finance
13 473,98 USD−0,34%−46,05 USD13 563,39 USD13 466,82 USD
Strong Buy
OEXS&P 100 Index
2 994,41+0,09%2,752 997,212 987,99
Strong Buy
SSP600S&P 6001 429,85 USD−0,16%−2,29 USD1 443,31 USD1 427,46 USD
Sell
DXYU.S. Dollar Currency Index106,793 USD−0,25%−0,273 USD107,182 USD106,566 USD
Sell
DXYU.S. Dollar Currency Index
106,793 USD−0,26%−0,274 USD107,182 USD106,566 USD
Sell
IINSRNASDAQ Insurance
15 511,59 USD−0,73%−114,55 USD15 653,56 USD15 500,40 USD
Sell
RRUTRUSSELL 2000 INDEX
2 279,98 USD−0,10%−2,20 USD2 297,71 USD2 276,63 USD
Sell