Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5006 932,31 USD+1,97%+133,92 USD6 944,89 USD6 816,74 USD
Strong Buy
SVXS&P 500 Value2 189,21 USD+1,36%+29,36 USD2 191,70 USD2 160,76 USD
Buy
MIDS&P 4003 587,00 USD+2,58%+90,05 USD3 593,00 USD3 505,76 USD
Strong Buy
OEXS&P 1003 356,54 USD−1,40%−47,70 USD3 387,89 USD3 345,05 USD
Sell
SPGSCIS&P GSCI587,55 USD+0,47%+2,78 USD592,44 USD577,63 USD
Buy
DJIDow Jones Industrial Average Index50 115,68 USD+2,47%+1 206,95 USD50 169,65 USD49 032,19 USD
Strong Buy
IXICNASDAQ Composite Index
23 031,21 USD+2,18%+490,63 USD23 088,46 USD22 586,40 USD
Sell
NDXNASDAQ 100 Index
25 075,77 USD+2,15%+527,08 USD25 131,34 USD24 622,33 USD
Sell
RUAUS Small Cap 3000 Index3 945,7043 USD+2,13%+82,1357 USD3 952,5503 USD3 879,7350 USD
Strong Buy
RUTUS Small Cap 2000 Index2 670,3379 USD+3,60%+92,6917 USD2 676,2201 USD2 611,2902 USD
Strong Buy
RUIUS Small Cap 1000 Index3 783,1762 USD+2,06%+76,2048 USD3 789,7242 USD3 720,8938 USD
Strong Buy
NYANYSE COMPOSITE INDEX
22 733,32 USD−1,05%−242,28 USD22 975,59 USD22 698,46 USD
Neutre
XAXNYSE AMERICAN COMPOSITE INDEX
7 974,52 USD−3,04%−250,40 USD8 224,92 USD7 951,88 USD
Buy
VIXCBOE Volatility Index
17,76−18,42%−4,0121,4917,27
Buy
OSXPHLX Oil Service Sector
92,35 USD+4,02%+3,57 USD92,60 USD89,13 USD
Strong Buy
XAUPHLX Gold/Silver Sector
391,95 USD+5,18%+19,29 USD393,83 USD378,42 USD
Buy
HGXPHLX Housing Sector
733,58 USD+1,23%+8,91 USD740,37 USD725,43 USD
Strong Buy
UTYPHLX Utility Sector
1 087,47 USD+0,30%+3,22 USD1 100,37 USD1 078,86 USD
Strong Buy
SOXPHLX Semiconductor
8 048,62 USD+5,70%+433,99 USD8 071,49 USD7 752,54 USD
Strong Buy
DJTDow Jones Transportation Average19 892,37 USD+1,77%+346,62 USD19 959,15 USD19 525,41 USD
Buy
REITDow Jones Equity All Reit tr2 794,21 USD+1,50%+41,40 USD2 798,34 USD2 770,04 USD
Strong Buy
DJCIWHTDow Jones Commodity Index Wheat tr8,14 USD−1,45%−0,12 USD8,31 USD8,13 USD
Neutre
SPSIBIS&P Biotechnology Select Industry9 809,04 USD+3,97%+374,76 USD9 835,65 USD9 434,27 USD
Buy
DJCIGRDow Jones Commodity Grains224,16 USD−0,20%−0,45 USD227,97 USD223,77 USD
Buy
DJCIGCDow Jones Commodity Gold1 722,45 USD+1,93%+32,61 USD1 724,97 USD1 613,16 USD
Buy
DJCIIKDow Jones Commodity Nickel390,49 USD+1,03%+3,99 USD390,59 USD377,57 USD
Sell
DJUDow Jones Utility Average1 089,26 USD+0,20%+2,15 USD1 105,43 USD1 081,97 USD
Strong Buy
DJCIKCDow Jones Commodity Coffee275,86 USD−4,73%−13,71 USD292,10 USD275,67 USD
Strong Sell
DJCIENDow Jones Commodity Energy118,08 USD+0,31%+0,37 USD119,74 USD116,32 USD
Buy
W1DOWDow Jones Global784,13 USD+1,54%+11,87 USD784,94 USD770,42 USD
Buy
DWCPFDow Jones US Completion Total Stock Market2 595,45 USD+3,57%+89,44 USD2 599,43 USD2 540,53 USD
Buy
DJCISIDow Jones Commodity Silver1 499,95 USD+1,27%+18,84 USD1 511,20 USD1 240,91 USD
Sell
DJCISBDow Jones Commodity Sugar186,85 USD−1,54%−2,92 USD188,91 USD186,17 USD
Sell
VXXIDSPS&P 500 VIX Short-Term Futures5 525,09 USD−6,44%−380,44 USD6 166,21 USD5 486,53 USD
Sell
DJCICCDow Jones Commodity Cocoa313,06 USD−0,06%−0,20 USD318,08 USD304,86 USD
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5 644,59 USD+3,45%+188,19 USD5 655,33 USD5 456,39 USD
Strong Buy
SP500LVOLS&P 500 Low Volatility12 029,76 USD+0,26%+30,79 USD12 089,12 USD11 959,83 USD
Buy
DJADow Jones Composite Average Index15 888,09 USD+2,04%+317,10 USD15 913,31 USD15 609,94 USD
Strong Buy
NNYFANGNYSE FANG+ Index
14 628,282 USD+1,72%+246,783 USD14 665,486 USD14 307,601 USD
Sell
IINDSNasdaq Industrial
12 386,30 USD+0,32%+39,24 USD12 401,91 USD12 106,54 USD
Sell
DDJUSSCDow Jones U.S. Semiconductors Index29 496,56 USD+6,81%+1 879,76 USD29 646,09 USD28 071,30 USD
Buy
NYANYSE Composite Index23 252,8142 USD+2,29%+519,4980 USD23 272,8090 USD22 733,3162 USD
Strong Buy
SSPXTRS&P 500 Total Return15 427,82 USD+1,97%+298,60 USD15 455,70 USD15 203,63 USD
Buy
RUIRUSSELL 1000 INDEX
3 783,18 USD+2,06%+76,21 USD3 789,72 USD3 720,89 USD
Strong Buy
RUTRussell 2000 Index
2 670,34 USD+3,60%+92,69 USD2 676,22 USD2 611,29 USD
Strong Buy
XAXNYSE American Composite Index8 287,6395 USD+3,93%+313,1174 USD8 293,4744 USD7 974,5221 USD
Strong Buy
TTRANNasdaq Transportation
8 706,14 USD+2,42%+205,30 USD8 736,50 USD8 505,54 USD
Buy
IINSRNasdaq Insurance
15 763,13 USD+0,30%+47,28 USD15 912,38 USD15 727,48 USD
Buy
DXYU.S. Dollar Currency Index97,648 USD−0,30%−0,298 USD97,973 USD97,559 USD
Sell
IIXCONasdaq Computer
22 385,54 USD+2,85%+620,22 USD22 463,41 USD21 937,51 USD
Sell
SSP600TRS&P 600 (TR)2 357,75 USD+2,74%+62,95 USD2 363,90 USD2 305,11 USD
Strong Buy
OOFINNasdaq Real Estate and Other Financial Services
12 864,45 USD+3,95%+488,64 USD12 876,12 USD12 596,25 USD
Sell
VXNCBOE NASDAQ 100 Volatility
24,30−16,75%−4,8927,7723,83
Buy
OEXS&P 100 Index
3 417,30+1,81%+60,753 424,663 360,58
Neutre
SSP600S&P 6001 567,43 USD−0,70%−11,03 USD1 585,94 USD1 562,11 USD
Buy
VIXVOLATILITY S&P 50017,77 USD−18,41%−4,01 USD21,49 USD17,27 USD
Buy
IIXTCNasdaq Telecommunications
550,26 USD+2,10%+11,30 USD551,26 USD542,01 USD
Strong Buy
BBR20Dow Jones Brazil Titans 20 ADR Index24 641,73 USD+1,00%+244,72 USD24 658,68 USD24 397,00 USD
Strong Buy
SPXS&P 500 Index
6 932,30+1,97%+133,906 944,896 816,74
Strong Buy
DXYU.S. Dollar Currency Index
97,618 USD−0,33%−0,328 USD97,973 USD97,559 USD
Sell