Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5 459,09 | +1,11% | 59,86 | 5 488,32 | 5 430,70 | Neutre |
 SVXS&P 500 Value | 1 867,22 | +1,28% | 23,67 | 1 873,31 | 1 849,79 | Strong Buy |
 MIDS&P 400 | 3 074,97 | +1,63% | 49,41 | 3 081,41 | 3 050,12 | Strong Buy |
 OEXS&P 100 | 2 625,68 | +1,02% | 26,63 | 2 640,93 | 2 612,77 | Neutre |
 SPGSCIS&P GSCI | 549,27 | −1,03% | −5,71 | 557,20 | 546,84 | Strong Sell |
 DJIDow Jones Industrial Average Index | 40 589,35 | +1,64% | 654,27 | 40 753,83 | 40 140,86 | Strong Buy |
 IXICNASDAQ Composite Index | 17 357,88 | +1,03% | 176,16 | 17 454,57 | 17 239,99 | Neutre |
 NDXNASDAQ 100 Index | 19 023,66 | +1,03% | 193,07 | 19 142,68 | 18 899,31 | Neutre |
 RUAUS Small Cap 3000 Index | 3 121,5036 | +1,16% | 35,8411 | 3 136,0735 | 3 101,8620 | Acheter |
 RUTUS Small Cap 2000 Index | 2 260,0689 | +1,67% | 37,0883 | 2 267,9096 | 2 238,6725 | Strong Buy |
 RUIUS Small Cap 1000 Index | 2 982,1374 | +1,13% | 33,4557 | 2 997,1680 | 2 963,2339 | Acheter |
 NYANYSE COMPOSITE INDEX | 18 344,46 | +0,20% | 36,03 | 18 559,25 | 18 289,65 | Acheter |
 XMINYSE ARCA MAJOR MARKET | 3 653,85 | +0,17% | 6,37 | 3 700,38 | 3 647,49 | Vendre |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5 070,86 | +0,32% | 16,09 | 5 101,22 | 4 996,62 | Acheter |
 VIXCBOE Volatility Index | 16,39 | −11,21% | −2,07 | 18,05 | 16,37 | Acheter |
 OSXPHLX Oil Service Sector | 91,11 | +0,71% | 0,65 | 92,22 | 89,80 | Acheter |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146,78 | +0,70% | 1,03 | 148,13 | 146,34 | Acheter |
 HGXPHLX Housing Sector | 778,20 | +3,19% | 24,04 | 783,30 | 766,81 | Strong Buy |
 UTYPHLX Utility Sector | 915,68 | +1,11% | 10,05 | 917,12 | 910,25 | Strong Buy |
 SOXPHLX Semiconductor | 5 103,13 | +1,95% | 97,77 | 5 147,94 | 5 056,21 | Neutre |
| DJCISIDow Jones Commodity Silver | 541,34 | +0,13% | 0,68 | 546,48 | 537,58 | Vendre |
 SPSIBIS&P Biotechnology Select Industry | 7 914,27 | +0,55% | 43,17 | 8 016,02 | 7 870,32 | Acheter |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9,37 | −2,50% | −0,24 | 9,68 | 9,35 | Vendre |
 DJADow Jones Composite Average Index | 12 975,41 | +1,57% | 200,95 | 13 028,98 | 12 830,70 | Strong Buy |
 DJCIENDow Jones Commodity Energy | 127,84 | −1,68% | −2,19 | 130,72 | 127,18 | Strong Sell |
 DJCIIKDow Jones Commodity Nickel | 359,49 | +0,06% | 0,23 | 362,35 | 356,41 | Vendre |
 DJCISBDow Jones Commodity Sugar | 245,60 | −1,02% | −2,53 | 249,07 | 243,62 | Vendre |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5 602,39 | +0,51% | 28,26 | 5 617,84 | 5 525,30 | Vendre |
 DWCPFDow Jones US Completion Total Stock Market | 2 129,57 | +1,57% | 32,84 | 2 136,60 | 2 114,94 | Strong Buy |
 SP500LVOLS&P 500 Low Volatility | 10 831,20 | +1,17% | 125,44 | 10 862,72 | 10 705,76 | Strong Buy |
 DJCIGRDow Jones Commodity Grains | 209,75 | −2,65% | −5,70 | 215,87 | 209,42 | Vendre |
 DE30Dow Jones Germany Titans 30 | 558,85 | +0,52% | 2,87 | 559,23 | 553,40 | Acheter |
 DJCIKCDow Jones Commodity Coffee | 216,53 | −1,04% | −2,28 | 220,27 | 215,67 | Neutre |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1,00 | −5,37% | −0,06 | 1,05 | 0,99 | Neutre |
 REITDow Jones Equity All Reit tr | 2 570,10 | +1,74% | 44,04 | 2 578,33 | 2 535,64 | Strong Buy |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 269,17 | −2,06% | −5,66 | 275,08 | 268,93 | Strong Sell |
 DJCIGCDow Jones Commodity Gold | 838,51 | +1,20% | 9,91 | 841,30 | 828,69 | Acheter |
 W1DOWDow Jones Global | 605,60 | +0,87% | 5,21 | 607,58 | 600,01 | Acheter |
 DJTDow Jones Transportation Average | 15 919,60 | +1,66% | 260,00 | 16 005,72 | 15 700,15 | Strong Buy |
| DJUDow Jones Utility Average | 971,42 | +1,05% | 10,05 | 975,02 | 964,81 | Strong Buy |
 DJCICCDow Jones Commodity Cocoa | 599,24 | +2,08% | 12,23 | 603,95 | 575,62 | Vendre |
| TTRANNASDAQ Transportation | 6 602,61 | +0,02% | 1,03 | 6 647,79 | 6 556,24 | Acheter |
| OOFINNASDAQ Other Finance | 11 315,69 | +0,96% | 107,15 | 11 352,58 | 11 259,36 | Strong Buy |
| SSPXTRS&P 500 Total Return | 11 913,05 | +1,12% | 131,49 | 11 976,79 | 11 851,09 | Neutre |
| SSP600TRS&P 600 (TR) | 2 040,31 | +1,81% | 36,26 | 2 043,65 | 2 019,34 | Strong Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17 056,53 | +0,65% | 110,37 | 17 081,26 | 16 926,06 | Vendre |
| SPXS&P 500 Index | 5 459,10 | +1,11% | 59,88 | 5 488,32 | 5 430,70 | Neutre |
 DXYU.S. Dollar Currency Index | 104,327 | −0,07% | −0,072 | 104,450 | 104,207 | Vendre |
| DXYU.S. Dollar Currency Index | 104,328 | −0,07% | −0,072 | 104,450 | 104,207 | Vendre |
| SSP600S&P 600 | 1 429,36 | +1,81% | 25,39 | 1 431,69 | 1 414,65 | Strong Buy |
 NYANYSE Composite Index | 18 564,4772 | +1,20% | 220,0201 | 18 626,8774 | 18 344,4570 | Strong Buy |
 INDSPACER FDS TR | 10 004,04 | +1,12% | 110,46 | 10 038,65 | 9 929,35 | Neutre |
| OEXS&P 100 Index | 2 625,69 | +1,03% | 26,65 | 2 640,93 | 2 612,77 | Acheter |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17 641,33 | +1,29% | 224,25 | 17 910,39 | 17 455,98 | Vendre |
| IIXTCNASDAQ Telecommunications | 406,82 | +2,85% | 11,27 | 408,40 | 401,82 | Acheter |
| XAXNYSE American Composite Index | 5 087,5713 | +0,33% | 16,7086 | 5 101,9446 | 5 031,8946 | Strong Buy |
| IIXCONASDAQ Computer | 16 024,33 | +1,06% | 167,81 | 16 147,41 | 15 895,04 | Neutre |
| IINSRNASDAQ Insurance | 14 926,32 | +2,52% | 366,28 | 14 979,04 | 14 534,36 | Strong Buy |
| VXNCBOE NASDAQ 100 Volatility | 22,41 | −7,05% | −1,70 | 23,46 | 22,17 | Acheter |