Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5064.19 | +0.91% | 45.79 | 5073.21 | 5011.05 | Neutre |
 SVXS&P 500 Value | 1769.26 | +0.49% | 8.69 | 1772.99 | 1756.77 | Vendre |
 MIDS&P 400 | 2900.69 | +1.27% | 36.35 | 2905.04 | 2860.83 | Acheter |
 OEXS&P 100 | 2403.31 | +1.02% | 24.33 | 2407.33 | 2377.78 | Acheter |
 SPGSCIS&P GSCI | 576.03 | +0.50% | 2.85 | 576.03 | 573.17 | Neutre |
 DJIDow Jones Industrial Average Index | 38225.67 | +0.85% | 322.37 | 38295.29 | 37895.66 | Acheter |
 IXICNASDAQ Composite Index | 15840.96 | +1.51% | 235.48 | 15862.79 | 15604.73 | Neutre |
 NDXNASDAQ 100 Index | 17541.54 | +1.29% | 222.99 | 17575.80 | 17290.64 | Neutre |
 RUAUS Small Cap 3000 Index | 2899.5440 | +0.99% | 28.3403 | 2904.1282 | 2868.1013 | Neutre |
 RUTUS Small Cap 2000 Index | 2016.1117 | +1.81% | 35.8822 | 2016.4997 | 1984.6839 | Acheter |
 RUIUS Small Cap 1000 Index | 2775.6152 | +0.94% | 25.9270 | 2780.2837 | 2746.1926 | Vendre |
 NYANYSE COMPOSITE INDEX | 17699.05 | +0.70% | 122.66 | 17739.73 | 17558.28 | Acheter |
 XMINYSE ARCA MAJOR MARKET | 3584.40 | +0.48% | 17.19 | 3592.51 | 3561.88 | Acheter |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4792.74 | +0.86% | 40.83 | 4810.34 | 4751.90 | Neutre |
 VIXCBOE Volatility Index | 14.68 | −4.61% | −0.71 | 16.09 | 14.60 | Strong Sell |
 OSXPHLX Oil Service Sector | 84.87 | +1.39% | 1.16 | 85.35 | 84.34 | Vendre |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 134.30 | +0.04% | 0.06 | 135.15 | 132.40 | Neutre |
 HGXPHLX Housing Sector | 680.83 | +1.80% | 12.02 | 681.28 | 666.16 | Neutre |
 UTYPHLX Utility Sector | 869.31 | +0.42% | 3.60 | 871.12 | 861.65 | Acheter |
 SOXPHLX Semiconductor | 4605.35 | +2.17% | 97.67 | 4620.68 | 4498.49 | Neutre |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5756.29 | +0.70% | 39.74 | 5796.93 | 5709.13 | Vendre |
 DE30Dow Jones Germany Titans 30 | 550.81 | +0.34% | 1.85 | 551.88 | 548.97 | Neutre |
 DJCIKCDow Jones Commodity Coffee | 193.43 | +0.61% | 1.18 | 193.43 | 193.43 | Neutre |
 W1DOWDow Jones Global | 575.93 | +0.11% | 0.65 | 576.40 | 575.38 | Acheter |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.13 | −1.00% | −0.01 | 1.13 | 1.11 | Strong Sell |
 DJCICCDow Jones Commodity Cocoa | 563.98 | +3.57% | 19.45 | 563.98 | 563.98 | Neutre |
 SPSIBIS&P Biotechnology Select Industry | 6891.06 | +1.04% | 71.16 | 6932.42 | 6777.20 | Acheter |
 DJADow Jones Composite Average Index | 12258.46 | +1.22% | 147.63 | 12284.62 | 12158.95 | Acheter |
 DJCIENDow Jones Commodity Energy | 131.26 | +0.31% | 0.41 | 131.26 | 130.64 | Vendre |
 SP500LVOLS&P 500 Low Volatility | 10270.57 | +0.10% | 10.54 | 10294.49 | 10233.08 | Neutre |
 DJCISBDow Jones Commodity Sugar | 255.98 | −0.05% | −0.13 | 255.98 | 255.98 | Vendre |
 DJTDow Jones Transportation Average | 15234.61 | +2.49% | 369.97 | 15291.81 | 15082.04 | Vendre |
 DWCPFDow Jones US Completion Total Stock Market | 1991.34 | +1.55% | 30.44 | 1994.01 | 1958.38 | Acheter |
 DJCIGCDow Jones Commodity Gold | 797.68 | −0.15% | −1.17 | 800.24 | 796.41 | Acheter |
| DJUDow Jones Utility Average | 908.10 | +0.50% | 4.50 | 909.14 | 898.93 | Acheter |
 DJCIGRDow Jones Commodity Grains | 243.89 | +1.05% | 2.54 | 244.34 | 241.27 | Acheter |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.49 | +0.78% | 2.25 | 291.84 | 289.18 | Neutre |
| DJCISIDow Jones Commodity Silver | 519.28 | −0.27% | −1.43 | 523.24 | 518.21 | Neutre |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.20 | +1.54% | 0.17 | 11.22 | 11.01 | Acheter |
 DJCIIKDow Jones Commodity Nickel | 430.24 | +0.88% | 3.77 | 430.35 | 424.24 | Acheter |
 REITDow Jones Equity All Reit tr | 2286.94 | +1.49% | 33.48 | 2290.92 | 2250.96 | Vendre |
| IIXTCNASDAQ Telecommunications | 379.28 | +0.14% | 0.54 | 381.64 | 377.72 | Vendre |
| IINSRNASDAQ Insurance | 13846.69 | −0.40% | −55.47 | 13957.05 | 13761.69 | Neutre |
 INDSPACER FDS TR | 9669.07 | +1.34% | 128.32 | 9689.80 | 9528.82 | Strong Buy |
| VXNCBOE NASDAQ 100 Volatility | 18.73 | −3.60% | −0.70 | 20.01 | 18.63 | Strong Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 14723.86 | +2.56% | 367.28 | 14776.77 | 14360.22 | Neutre |
 DXYU.S. Dollar Currency Index | 105.311 | −0.03% | −0.033 | 105.372 | 105.184 | Acheter |
| SSPXTRS&P 500 Total Return | 11013.90 | +0.91% | 99.80 | 11033.26 | 10899.45 | Neutre |
| OEXS&P 100 Index | 2403.32 | +1.02% | 24.35 | 2407.33 | 2377.78 | Acheter |
 NYANYSE Composite Index | 17699.0531 | +0.70% | 122.6607 | 17739.7273 | 17558.2811 | Acheter |
| IIXCONASDAQ Computer | 14227.30 | +1.73% | 241.96 | 14248.29 | 13997.38 | Neutre |
| XAXNYSE American Composite Index | 4792.7358 | +0.86% | 40.8316 | 4810.3371 | 4751.9043 | Neutre |
| SSP600S&P 600 | 1291.40 | +1.50% | 19.03 | 1292.48 | 1274.49 | Acheter |
| SSP600TRS&P 600 (TR) | 1835.69 | +1.50% | 27.10 | 1837.25 | 1811.67 | Acheter |
| SPXS&P 500 Index | 5064.20 | +0.91% | 45.81 | 5073.21 | 5011.05 | Neutre |
| OOFINNASDAQ Other Finance | 10802.63 | +1.46% | 155.49 | 10820.34 | 10635.59 | Vendre |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19436.10 | +2.13% | 404.49 | 19510.23 | 19031.62 | Acheter |
| TTRANNASDAQ Transportation | 6547.52 | +1.62% | 104.12 | 6569.52 | 6471.36 | Vendre |
| DXYU.S. Dollar Currency Index | 105.283 | −0.06% | −0.061 | 105.372 | 105.184 | Neutre |