Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
6 114,62 USD | −0,01% | −0,46 USD | 6 127,47 USD | 6 107,62 USD | Strong Buy | |
1 944,15 USD | +0,79% | 15,17 USD | 1 945,25 USD | 1 928,61 USD | Strong Buy | |
3 198,62 USD | −0,08% | −2,46 USD | 3 219,72 USD | 3 193,80 USD | Sell | |
2 994,40 USD | +0,09% | 2,73 USD | 2 997,21 USD | 2 987,99 USD | Strong Buy | |
569,44 USD | −0,08% | −0,44 USD | 575,66 USD | 568,71 USD | Buy | |
44 546,09 USD | −0,37% | −165,35 USD | 44 769,05 USD | 44 498,96 USD | Buy | |
20 026,77 USD | +0,41% | 81,13 USD | 20 045,76 USD | 19 932,15 USD | Strong Buy | |
22 114,69 USD | +0,38% | 83,97 USD | 22 139,43 USD | 22 010,35 USD | Strong Buy | |
3 495,7227 USD | −0,01% | −0,3174 USD | 3 503,6540 USD | 3 491,4087 USD | Strong Buy | |
2 279,9807 USD | −0,10% | −2,2038 USD | 2 297,7106 USD | 2 276,6257 USD | Sell | |
3 357,3454 USD | −0,00% | −0,1635 USD | 3 364,1934 USD | 3 353,2331 USD | Strong Buy | |
20 130,49 USD | −0,25% | −50,81 USD | 20 239,27 USD | 20 120,80 USD | Buy | |
5 100,71 USD | −0,78% | −40,23 USD | 5 204,83 USD | 5 088,31 USD | Buy | |
14,77 | −2,19% | −0,33 | 15,42 | 14,74 | Strong Sell | |
73,14 USD | −1,15% | −0,85 USD | 74,90 USD | 73,05 USD | Sell | |
161,18 USD | −3,71% | −6,21 USD | 167,91 USD | 160,95 USD | Buy | |
693,71 USD | +0,53% | 3,67 USD | 700,94 USD | 692,50 USD | Sell | |
986,16 USD | −0,55% | −5,45 USD | 997,57 USD | 985,90 USD | Buy | |
5 160,94 USD | +0,09% | 4,56 USD | 5 176,33 USD | 5 132,92 USD | Strong Buy | |
11 725,20 USD | +0,83% | 96,27 USD | 11 735,64 USD | 11 623,57 USD | Strong Buy | |
234,99 USD | +1,14% | 2,65 USD | 236,21 USD | 232,07 USD | Strong Buy | |
351,99 USD | +0,20% | 0,69 USD | 354,84 USD | 349,79 USD | Sell | |
126,91 USD | −0,25% | −0,32 USD | 128,71 USD | 126,84 USD | Neutre | |
639,83 USD | −0,02% | −0,10 USD | 669,28 USD | 639,36 USD | Strong Buy | |
16 606,54 USD | +1,29% | 211,29 USD | 16 622,97 USD | 16 420,79 USD | Strong Buy | |
312,19 USD | −0,73% | −2,29 USD | 315,62 USD | 311,23 USD | Buy | |
8 691,53 USD | −0,39% | −34,39 USD | 8 806,48 USD | 8 650,94 USD | Sell | |
5 278,53 USD | +0,76% | 39,96 USD | 5 350,97 USD | 5 238,58 USD | Sell | |
10,26 USD | +3,53% | 0,35 USD | 10,31 USD | 9,90 USD | Strong Buy | |
669,39 EUR | −0,52% | −3,50 EUR | 672,84 EUR | 667,99 EUR | Buy | |
1 000,37 USD | −1,66% | −16,91 USD | 1 023,48 USD | 999,90 USD | Buy | |
2 656,75 USD | −0,56% | −14,86 USD | 2 689,83 USD | 2 656,75 USD | Buy | |
254,64 USD | +1,97% | 4,92 USD | 255,19 USD | 249,20 USD | Neutre | |
662,86 USD | +0,11% | 0,71 USD | 664,09 USD | 661,89 USD | Strong Buy | |
13 977,08 USD | −0,02% | −2,16 USD | 14 030,84 USD | 13 962,60 USD | Strong Buy | |
378,28 USD | −4,45% | −17,63 USD | 398,97 USD | 374,80 USD | Buy | |
1 006,29 USD | −0,55% | −5,58 USD | 1 019,69 USD | 1 005,97 USD | Buy | |
2 376,56 USD | +0,12% | 2,87 USD | 2 383,76 USD | 2 369,27 USD | Buy | |
765,86 USD | −2,23% | −17,45 USD | 799,03 USD | 764,73 USD | Sell | |
7 121,99 USD | +0,62% | 43,54 USD | 7 215,43 USD | 7 069,00 USD | Sell | |
SSP600TRS&P 600 (TR) | 2 059,25 USD | −0,13% | −2,74 USD | 2 078,66 USD | 2 055,85 USD | Sell |
20 130,4852 USD | −0,25% | −50,8086 USD | 20 239,2702 USD | 20 120,7985 USD | Buy | |
NNYFANGNYSE FANG+ Index | 14 029,117 USD | +0,30% | 42,159 USD | 14 053,740 USD | 13 889,982 USD | Strong Buy |
18,03 | −2,06% | −0,38 | 18,71 | 18,02 | Strong Sell | |
SSPXTRS&P 500 Total Return | 13 443,09 USD | +0,02% | 2,15 USD | 13 471,01 USD | 13 427,68 USD | Strong Buy |
BBR20Dow Jones Brazil Titans 20 ADR Index | 16 825,32 USD | +3,04% | 496,00 USD | 16 892,17 USD | 16 329,33 USD | Strong Buy |
TTRANNASDAQ Transportation | 7 240,52 USD | +1,15% | 82,14 USD | 7 247,87 USD | 7 178,56 USD | Buy |
IIXCONASDAQ Computer | 18 305,20 USD | +0,67% | 121,04 USD | 18 332,33 USD | 18 157,72 USD | Strong Buy |
IIXTCNASDAQ Telecommunications | 513,10 USD | +1,44% | 7,28 USD | 513,72 USD | 506,17 USD | Strong Buy |
5 100,7135 USD | −0,78% | −40,2340 USD | 5 204,8292 USD | 5 088,3075 USD | Buy | |
12 281,31 USD | −0,05% | −6,37 USD | 12 338,48 USD | 12 238,73 USD | Buy | |
3 357,35 USD | −0,00% | −0,16 USD | 3 364,19 USD | 3 353,23 USD | Strong Buy | |
DDJUSSCDow Jones U.S. Semiconductors Index | 20 336,73 USD | +1,22% | 244,55 USD | 20 366,09 USD | 20 072,16 USD | Strong Buy |
6 114,63 | −0,01% | −0,44 | 6 127,47 | 6 107,62 | Strong Buy | |
14,78 USD | −2,05% | −0,31 USD | 15,42 USD | 14,74 USD | Strong Sell | |
OOFINNASDAQ Other Finance | 13 473,98 USD | −0,34% | −46,05 USD | 13 563,39 USD | 13 466,82 USD | Strong Buy |
2 994,41 | +0,09% | 2,75 | 2 997,21 | 2 987,99 | Strong Buy | |
SSP600S&P 600 | 1 429,85 USD | −0,16% | −2,29 USD | 1 443,31 USD | 1 427,46 USD | Sell |
106,793 USD | −0,25% | −0,273 USD | 107,182 USD | 106,566 USD | Sell | |
106,793 USD | −0,26% | −0,274 USD | 107,182 USD | 106,566 USD | Sell | |
IINSRNASDAQ Insurance | 15 511,59 USD | −0,73% | −114,55 USD | 15 653,56 USD | 15 500,40 USD | Sell |
RRUTRUSSELL 2000 INDEX | 2 279,98 USD | −0,10% | −2,20 USD | 2 297,71 USD | 2 276,63 USD | Sell |