Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005084.16−0.09%−4.635097.665080.28
Acheter
SVXS&P 500 Value1766.11−0.27%−4.821775.051765.36
Acheter
MIDS&P 4002858.80+0.03%0.772868.772850.99
Acheter
OEXS&P 1002409.34−0.17%−4.192420.092407.68
Acheter
SPGSCIS&P GSCI554.52+0.65%3.57554.63548.66
Neutre
DJIDow Jones Industrial Average39136.01+0.01%4.4739245.8939119.12
Acheter
IXICNASDAQ COMPOSITE
16030.54+0.21%33.7116054.9015978.50
Acheter
NDXNASDAQ 100
18000.16+0.35%62.5518010.7917926.66
Acheter
RUAUS SMALL CAP 30002912.7715+0.05%1.37022918.99562910.3395
Acheter
RUTUS SMALL CAP 20002029.0532+0.61%12.36492030.41102011.8648
Acheter
RUIUS SMALL CAP 10002793.6302+0.15%4.26392793.63022785.6822
Acheter
NYANYSE COMPOSITE (DJ)
17616.02+0.29%50.9617642.1017565.07
Strong Buy
XMINYSE ARCA MAJOR MARKET
3558.88+0.19%6.843567.033552.04
Acheter
XAXNYSE AMEX COMPOSITE INDEX
4523.41+0.10%4.604550.484509.37
Acheter
VIXCBOE VOLATILITY INDEX
13.85+0.73%0.1014.2013.85
Vendre
OSXPHLX OIL SERVICE SECTOR
80.56−0.13%−0.1081.0179.87
Neutre
XAUPHLX GOLD AND SILVER SECTOR INDEX
104.59−2.00%−2.13105.27104.31
Strong Sell
HGXPHLX HOUSING SECTOR
673.97+0.18%1.20676.25671.68
Strong Buy
UTYPHLX UTILITY SECTOR
770.55−1.88%−14.78780.60769.56
Strong Sell
SOXPHLX SEMICONDUCTOR
4673.07+1.26%58.034676.964634.82
Acheter
DJCIKCDow Jones Commodity Coffee168.60−0.14%−0.23171.23168.23
Vendre
DJADow Jones Composite Average12461.87−0.22%−27.9612501.0612450.76
Acheter
DJCIAGCDow Jones Commodity Agriculture Capped Component275.30+0.50%1.37275.90273.56
Vendre
DJCIWHTDow Jones Commodity Index Wheat tr10.540.00%0.0010.6610.38
Strong Sell
DJTDow Jones Transportation Average15881.98−0.25%−39.0515931.8415838.54
Acheter
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5355.13−0.00%−0.235412.155313.20
Acheter
DJCICCDow Jones Commodity Cocoa487.41+3.60%16.95495.75466.52
Strong Buy
SP500LVOLS&P 500 Low Volatility10338.46−0.40%−41.5110379.9610331.43
Acheter
DJCIENDow Jones Commodity Energy128.44+1.21%1.53128.57126.33
Neutre
DJCIGCDow Jones Commodity Gold703.15−0.63%−4.44706.66702.49
Neutre
VXXIDSPS&P 500 VIX Short-Term Futures1.20−0.18%−0.001.211.18
Vendre
DJCIGRDow Jones Commodity Grains224.14−0.01%−0.03225.99222.49
Vendre
W1DOWDow Jones Global574.23−0.07%−0.38575.07573.84
Acheter
DJUDow Jones Utility Average835.95−1.54%−13.11847.33833.10
Strong Sell
REITDow Jones Equity All Reit tr2362.62−0.74%−17.632386.932355.99
Vendre
DE30Dow Jones Germany Titans 30536.87−0.03%−0.17537.92535.72
Acheter
DWCPFDow Jones US Completion Total Stock Market2006.57+0.52%10.392008.611994.15
Acheter
DJCIIKDow Jones Commodity Nickel389.81−2.45%−9.79398.50387.88
Neutre
DJCISBDow Jones Commodity Sugar295.74+2.07%5.99295.74287.63
Vendre
DJCISIDow Jones Commodity Silver439.85−2.14%−9.61449.14439.28
Vendre
SPSIBIS&P Biotechnology Select Industry7527.02+2.03%149.957563.937355.47
Strong Buy
SP600TRS&P 600 (TR)1838.80+0.18%3.381845.021828.67
Acheter
OEXS&P 100 INDEX
2411.43−0.09%−2.112420.092407.68
Acheter
SP600S&P 6001298.15+0.21%2.681302.571291.02
Acheter
DJUSSCDow Jones U.S. Semiconductors Index14518.04+1.16%165.9414598.1614370.16
Acheter
NYANYSE COMPOSITE17594.9325−0.12%−21.090517659.220017585.5501
Acheter
SPXS&P 500 INDEX
5087.07−0.03%−1.735097.665080.28
Acheter
TRANNASDAQ TRANSPORTATION
7217.93+0.36%25.577222.437187.45
Acheter
IXCONASDAQ COMPUTER
14324.72+0.00%0.4114398.8214264.66
Acheter
DXYU.S. DOLLAR CURRENCY INDEX
103.777−0.18%−0.184104.018103.710
Vendre
VXNCBOE NASDAQ 100 VOLATILITY
17.89+1.07%0.1918.2917.77
Neutre
OFINNASDAQ OTHER FINANCE
11168.65+0.87%96.0411183.0911066.70
Acheter
BR20Dow Jones Brazil Titans 20 ADR Index20068.14−0.21%−43.1620220.9220061.68
Vendre
IXTCNASDAQ TELECOMMUNICATIONS
399.51+0.49%1.94399.53396.53
Vendre
INSRNASDAQ INSURANCE
13638.31−0.23%−31.9713702.7313612.87
Acheter
XAXNYSE AMERICAN COMPOSITE4519.2320−0.09%−4.17324553.63474498.7997
Acheter
INDSNASDAQ INDUSTRIAL
9737.02+0.59%57.489739.349681.26
Acheter
DXYU.S. DOLLAR CURRENCY INDEX
103.775−0.15%−0.161104.018103.710
Vendre
SPXTRS&P 500 Total Return11031.96−0.09%−9.9311061.0211023.93
Acheter