Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5277.50 | +0.80% | 42.03 | 5280.33 | 5191.68 | Acheter |
 SVXS&P 500 Value | 1812.07 | +1.58% | 28.20 | 1813.08 | 1784.49 | Acheter |
 MIDS&P 400 | 2982.85 | +1.13% | 33.32 | 2983.08 | 2942.35 | Acheter |
 OEXS&P 100 | 2521.66 | +0.65% | 16.38 | 2523.24 | 2479.51 | Acheter |
 SPGSCIS&P GSCI | 573.29 | −0.87% | −5.02 | 581.72 | 571.49 | Vendre |
 DJIDow Jones Industrial Average Index | 38686.33 | +1.51% | 574.84 | 38719.43 | 38092.27 | Neutre |
 IXICNASDAQ Composite Index | 16735.02 | −0.01% | −2.06 | 16789.27 | 16445.54 | Acheter |
 NDXNASDAQ 100 Index | 18536.65 | −0.01% | −2.01 | 18574.56 | 18189.78 | Acheter |
 RUAUS Small Cap 3000 Index | 3009.7149 | +0.75% | 22.4383 | 3011.6784 | 2962.4869 | Acheter |
 RUTUS Small Cap 2000 Index | 2070.1257 | +0.66% | 13.5284 | 2073.6686 | 2047.3971 | Acheter |
 RUIUS Small Cap 1000 Index | 2884.7300 | +0.83% | 23.6124 | 2884.7300 | 2836.7900 | Acheter |
 NYANYSE COMPOSITE INDEX | 18083.69 | +1.30% | 231.34 | 18087.87 | 17846.01 | Acheter |
 XMINYSE ARCA MAJOR MARKET | 3632.78 | +1.24% | 44.60 | 3635.32 | 3576.01 | Acheter |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4975.53 | +0.54% | 26.61 | 5009.54 | 4913.09 | Strong Buy |
 VIXCBOE Volatility Index | 12.92 | −10.71% | −1.55 | 14.87 | 12.84 | Vendre |
 OSXPHLX Oil Service Sector | 86.37 | +2.05% | 1.74 | 86.44 | 84.63 | Neutre |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 145.16 | −0.52% | −0.76 | 147.42 | 143.59 | Acheter |
 HGXPHLX Housing Sector | 697.32 | +1.38% | 9.46 | 697.65 | 683.79 | Acheter |
 UTYPHLX Utility Sector | 927.92 | +1.91% | 17.43 | 929.12 | 910.80 | Acheter |
 SOXPHLX Semiconductor | 5123.36 | −0.96% | −49.90 | 5204.46 | 4988.05 | Acheter |
 REITDow Jones Equity All Reit tr | 2367.34 | +1.89% | 43.94 | 2368.84 | 2323.87 | Strong Buy |
 SPSIBIS&P Biotechnology Select Industry | 6930.68 | −0.12% | −8.56 | 7039.63 | 6895.84 | Vendre |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.44 | −0.24% | −0.03 | 12.66 | 12.34 | Acheter |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | −1.09% | −0.01 | 1.04 | 0.98 | Vendre |
| DJUDow Jones Utility Average | 946.43 | +2.56% | 23.60 | 947.42 | 924.58 | Strong Buy |
 DJADow Jones Composite Average Index | 12412.97 | +1.70% | 206.92 | 12422.29 | 12216.56 | Neutre |
 DE30Dow Jones Germany Titans 30 | 560.55 | +0.35% | 1.95 | 561.70 | 557.87 | Neutre |
 DJCICCDow Jones Commodity Cocoa | 694.92 | +0.94% | 6.47 | 702.24 | 673.97 | Acheter |
 DJCISBDow Jones Commodity Sugar | 243.61 | +0.88% | 2.13 | 245.48 | 239.76 | Vendre |
 DJCIKCDow Jones Commodity Coffee | 207.55 | −5.21% | −11.40 | 223.13 | 207.04 | Acheter |
 DJCIGRDow Jones Commodity Grains | 245.27 | −0.51% | −1.26 | 249.36 | 245.18 | Vendre |
 DJCIIKDow Jones Commodity Nickel | 446.85 | −2.34% | −10.73 | 462.17 | 444.69 | Neutre |
 DJTDow Jones Transportation Average | 15238.31 | +1.75% | 262.41 | 15245.58 | 15001.29 | Vendre |
| DJCISIDow Jones Commodity Silver | 589.59 | −3.30% | −20.12 | 618.44 | 587.84 | Acheter |
 DWCPFDow Jones US Completion Total Stock Market | 2016.96 | +0.26% | 5.24 | 2024.02 | 1990.80 | Neutre |
 DJCIENDow Jones Commodity Energy | 130.21 | −0.82% | −1.07 | 132.11 | 129.43 | Strong Sell |
 W1DOWDow Jones Global | 592.68 | +0.59% | 3.47 | 592.87 | 586.44 | Acheter |
 SP500LVOLS&P 500 Low Volatility | 10498.52 | +1.70% | 175.13 | 10504.55 | 10323.40 | Strong Buy |
 DJCIGCDow Jones Commodity Gold | 810.21 | −0.78% | −6.35 | 822.17 | 809.67 | Vendre |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 300.20 | −0.88% | −2.66 | 305.53 | 299.89 | Acheter |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5852.84 | +2.10% | 120.32 | 5855.00 | 5732.53 | Acheter |
| SPXS&P 500 Index | 5277.51 | +0.80% | 42.03 | 5280.33 | 5191.68 | Acheter |
| IIXCONASDAQ Computer | 15490.14 | −0.17% | −27.10 | 15586.22 | 15171.30 | Acheter |
| TTRANNASDAQ Transportation | 6529.64 | +1.52% | 98.05 | 6531.59 | 6422.24 | Neutre |
| IINSRNASDAQ Insurance | 14182.03 | +0.64% | 89.95 | 14216.06 | 14106.34 | Acheter |
| OOFINNASDAQ Other Finance | 10924.08 | +0.02% | 2.55 | 11006.92 | 10815.88 | Vendre |
| OEXS&P 100 Index | 2521.65 | +0.65% | 16.36 | 2523.24 | 2479.51 | Acheter |
 INDSNASDAQ Industrial | 9730.84 | −0.05% | −5.08 | 9738.74 | 9591.39 | Acheter |
 NYANYSE Composite Index | 18083.6927 | +1.30% | 231.3376 | 18087.8691 | 17846.0143 | Acheter |
 DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.117 | 104.899 | 104.361 | Vendre |
| XAXNYSE American Composite Index | 4975.5271 | +0.54% | 26.6130 | 5009.5401 | 4913.0895 | Strong Buy |
| SSP600TRS&P 600 (TR) | 1893.12 | +1.10% | 20.60 | 1893.13 | 1873.31 | Strong Buy |
| VXNCBOE NASDAQ 100 Volatility | 16.70 | −6.02% | −1.07 | 18.59 | 16.10 | Vendre |
| IIXTCNASDAQ Telecommunications | 392.92 | +2.01% | 7.74 | 393.33 | 383.25 | Acheter |
| SSP600S&P 600 | 1329.64 | +1.07% | 14.10 | 1329.66 | 1315.73 | Strong Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17412.57 | −0.90% | −158.56 | 17782.47 | 16986.01 | Acheter |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17906.34 | −1.12% | −202.44 | 18108.77 | 17741.47 | Strong Sell |
| SSPXTRS&P 500 Total Return | 11494.69 | +0.81% | 92.60 | 11499.67 | 11307.91 | Acheter |
| DXYU.S. Dollar Currency Index | 104.625 | −0.11% | −0.119 | 104.899 | 104.361 | Vendre |