Commencez

Indices boursiers

Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique
Tous les indicesPrincipaux indicesIndices américainsSecteurs S&P 500Indices de devisesAmériquesEuropeAsiePacifiqueMoyen-OrientAfrique

Principaux indices de l'économie américaine

Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SPXS&P 5005 929,14 USD−0,70%−41,71 USD5 940,79 USD5 869,16 USD
Sell
SVXS&P 500 Value1 888,85 USD−0,84%−15,92 USD1 895,47 USD1 874,00 USD
Sell
MIDS&P 4003 125,38 USD−0,42%−13,24 USD3 131,30 USD3 088,29 USD
Sell
OEXS&P 1002 921,31 USD−0,64%−18,90 USD2 926,50 USD2 890,80 USD
Neutre
SPGSCIS&P GSCI548,39 USD+0,96%5,23 USD551,63 USD543,15 USD
Buy
DJIDow Jones Industrial Average Index42 696,89 USD−0,69%−295,33 USD42 863,86 USD42 263,51 USD
Sell
IXICNASDAQ Composite Index
19 616,85 USD−0,53%−105,19 USD19 622,93 USD19 342,51 USD
Neutre
NDXNASDAQ 100 Index
21 339,68 USD−0,62%−133,33 USD21 346,06 USD21 046,63 USD
Neutre
RUAUS Small Cap 3000 Index3 383,0510 USD−0,67%−22,6998 USD3 388,4682 USD3 347,6301 USD
Sell
RUTUS Small Cap 2000 Index2 233,3245 USD−0,50%−11,2669 USD2 236,5791 USD2 202,6690 USD
Sell
RUIUS Small Cap 1000 Index3 246,5895 USD−0,69%−22,6969 USD3 252,4563 USD3 213,7175 USD
Sell
NYANYSE COMPOSITE INDEX
19 238,48 USD−0,65%−126,02 USD19 365,62 USD19 156,28 USD
Sell
XAXNYSE AMERICAN COMPOSITE INDEX
4 702,08 USD−0,85%−40,22 USD4 753,34 USD4 676,84 USD
Sell
VIXCBOE Volatility Index
16,60+4,08%0,6519,2216,51
Buy
OSXPHLX Oil Service Sector
72,02 USD+2,10%1,48 USD72,06 USD69,93 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
137,05 USD−1,27%−1,77 USD137,22 USD135,26 USD
Strong Sell
HGXPHLX Housing Sector
689,79 USD−0,35%−2,39 USD690,01 USD680,48 USD
Sell
UTYPHLX Utility Sector
941,67 USD−0,51%−4,79 USD942,06 USD934,57 USD
Sell
SOXPHLX Semiconductor
5 073,72 USD−0,96%−49,25 USD5 075,61 USD4 988,55 USD
Buy
W1DOWDow Jones Global635,71 USD−0,56%−3,61 USD639,52 USD630,99 USD
Sell
REITDow Jones Equity All Reit tr2 560,96 USD−0,78%−20,07 USD2 581,14 USD2 544,16 USD
Strong Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5 084,63 USD+2,32%115,07 USD5 105,55 USD4 969,55 USD
Sell
DJCIKCDow Jones Commodity Coffee299,47 USD−0,93%−2,82 USD303,61 USD297,42 USD
Neutre
DJUDow Jones Utility Average982,71 USD−0,46%−4,56 USD984,50 USD973,75 USD
Strong Sell
DJCIIKDow Jones Commodity Nickel351,08 USD+0,82%2,87 USD356,33 USD346,73 USD
Sell
DJCIGCDow Jones Commodity Gold903,93 USD−0,64%−5,85 USD911,84 USD900,79 USD
Sell
DJCISIDow Jones Commodity Silver569,91 USD−1,94%−11,25 USD582,99 USD567,02 USD
Strong Sell
DJADow Jones Composite Average Index13 431,25 USD−0,63%−85,55 USD13 475,66 USD13 292,56 USD
Sell
DWCPFDow Jones US Completion Total Stock Market2 275,33 USD−0,62%−14,09 USD2 280,29 USD2 243,10 USD
Sell
DJCIAGCDow Jones Commodity Agriculture Capped Component293,22 USD+0,52%1,51 USD295,73 USD291,84 USD
Strong Buy
DJCIENDow Jones Commodity Energy126,01 USD+2,49%3,06 USD127,10 USD123,81 USD
Buy
DJCIWHTDow Jones Commodity Index Wheat tr9,33 USD+0,32%0,03 USD9,44 USD9,27 USD
Neutre
DJCICCDow Jones Commodity Cocoa838,84 USD+12,96%96,25 USD864,21 USD754,96 USD
Buy
DE30Dow Jones Germany Titans 30593,79 EUR−0,27%−1,61 EUR595,49 EUR592,53 EUR
Neutre
VXXIDSPS&P 500 VIX Short-Term Futures9 309,66 USD+0,36%33,41 USD10 092,28 USD9 195,49 USD
Neutre
SPSIBIS&P Biotechnology Select Industry7 018,73 USD−1,37%−97,85 USD7 116,59 USD6 964,61 USD
Strong Sell
SP500LVOLS&P 500 Low Volatility11 247,59 USD−0,69%−78,21 USD11 325,79 USD11 171,67 USD
Sell
DJTDow Jones Transportation Average15 939,82 USD−0,57%−90,85 USD15 992,57 USD15 738,56 USD
Sell
DJCIGRDow Jones Commodity Grains214,41 USD−0,13%−0,28 USD217,49 USD213,84 USD
Buy
DJCISBDow Jones Commodity Sugar254,38 USD−1,24%−3,19 USD261,17 USD253,32 USD
Strong Sell
NYANYSE Composite Index19 118,4592 USD−0,62%−120,0208 USD19 238,4800 USD18 953,5490 USD
Sell
SSPXTRS&P 500 Total Return13 013,84 USD−0,71%−92,56 USD13 039,72 USD12 883,66 USD
Sell
XAXNYSE American Composite Index4 676,2796 USD−0,55%−25,7961 USD4 702,0757 USD4 627,0748 USD
Strong Sell
RRUTRUSSELL 2000 INDEX
2 236,52 USD−0,36%−8,07 USD2 236,58 USD2 202,67 USD
Sell
DDJUSSCDow Jones U.S. Semiconductors Index20 266,50 USD+0,25%49,63 USD20 359,93 USD19 731,19 USD
Buy
OOFINNASDAQ Other Finance
12 584,04 USD−0,81%−103,06 USD12 587,00 USD12 436,46 USD
Sell
INDSPACER FDS TR
12 069,30 USD−0,92%−112,31 USD12 075,43 USD11 917,26 USD
Neutre
TTRANNASDAQ Transportation
7 004,87 USD−0,48%−33,87 USD7 005,71 USD6 889,54 USD
Sell
IIXCONASDAQ Computer
18 072,27 USD−0,29%−52,11 USD18 076,89 USD17 783,99 USD
Buy
BBR20Dow Jones Brazil Titans 20 ADR Index14 869,69 USD−0,25%−36,73 USD14 917,08 USD14 737,40 USD
Sell
DXYU.S. Dollar Currency Index108,110 USD+0,10%0,104 USD108,377 USD107,739 USD
Strong Buy
SSP600S&P 6001 410,04 USD−0,46%−6,49 USD1 412,50 USD1 390,93 USD
Sell
SPXS&P 500 Index
5 939,48−0,53%−31,365 940,795 869,16
Sell
IIXTCNASDAQ Telecommunications
464,36 USD−0,80%−3,74 USD465,23 USD459,53 USD
Sell
IINSRNASDAQ Insurance
15 616,61 USD−0,59%−92,47 USD15 617,32 USD15 459,00 USD
Sell
OEXS&P 100 Index
2 924,71−0,53%−15,492 926,502 890,80
Neutre
VXNCBOE NASDAQ 100 Volatility
19,20+3,56%0,6620,8319,19
Buy
VIXVOLATILITY S&P 50016,89 USD+5,96%0,95 USD19,22 USD16,51 USD
Strong Buy
RUIRUSSELL 1000 INDEX
3 252,07 USD−0,53%−17,22 USD3 252,46 USD3 213,72 USD
Sell
DXYU.S. Dollar Currency Index
108,108 USD+0,09%0,102 USD108,377 USD107,739 USD
Strong Buy
NNYFANGNYSE FANG+ Index
13 377,139 USD−0,47%−62,909 USD13 440,048 USD13 153,311 USD
Buy
SSP600TRS&P 600 (TR)2 026,68 USD−0,47%−9,50 USD2 030,63 USD1 999,62 USD
Sell