Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5 738,16 | −0,13% | −7,20 | 5 763,78 | 5 727,34 | Buy |
 SVXS&P 500 Value | 1 941,83 | +0,39% | 7,50 | 1 952,10 | 1 938,39 | Buy |
 MIDS&P 400 | 3 119,25 | +0,11% | 3,54 | 3 145,54 | 3 108,22 | Buy |
 OEXS&P 100 | 2 757,24 | −0,24% | −6,70 | 2 769,43 | 2 751,20 | Buy |
 SPGSCIS&P GSCI | 532,94 | +0,33% | 1,74 | 534,55 | 528,09 | Neutre |
 DJIDow Jones Industrial Average Index | 42 313,01 | +0,33% | 137,89 | 42 628,32 | 42 227,95 | Buy |
 IXICNASDAQ Composite Index | 18 119,59 | −0,39% | −70,70 | 18 238,28 | 18 069,18 | Buy |
 NDXNASDAQ 100 Index | 20 008,62 | −0,53% | −106,91 | 20 152,53 | 19 964,13 | Buy |
 RUAUS Small Cap 3000 Index | 3 269,0044 | −0,07% | −2,1782 | 3 283,3508 | 3 263,2288 | Buy |
 RUTUS Small Cap 2000 Index | 2 224,7046 | +0,67% | 14,8332 | 2 243,6474 | 2 218,7919 | Buy |
 RUIUS Small Cap 1000 Index | 3 133,0776 | −0,10% | −3,2455 | 3 146,7058 | 3 127,6826 | Buy |
 NYANYSE COMPOSITE INDEX | 19 501,22 | −0,00% | −0,50 | 19 597,32 | 19 484,75 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3 865,55 | +0,26% | 10,00 | 3 889,35 | 3 855,54 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5 090,22 | +0,84% | 42,27 | 5 110,40 | 5 047,95 | Buy |
 VIXCBOE Volatility Index | 16,96 | +10,34% | 1,59 | 16,97 | 15,20 | Neutre |
 OSXPHLX Oil Service Sector | 76,27 | +2,63% | 1,95 | 76,49 | 75,22 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 162,25 | −3,06% | −5,13 | 167,05 | 162,09 | Buy |
 HGXPHLX Housing Sector | 817,88 | +1,17% | 9,45 | 825,39 | 812,03 | Buy |
 UTYPHLX Utility Sector | 1 027,84 | +0,95% | 9,68 | 1 030,22 | 1 022,15 | Buy |
 SOXPHLX Semiconductor | 5 217,23 | −1,76% | −93,27 | 5 318,06 | 5 190,72 | Buy |
 DJCIIKDow Jones Commodity Nickel | 386,09 | +1,08% | 4,14 | 386,67 | 380,15 | Buy |
 DJCIENDow Jones Commodity Energy | 117,96 | +1,11% | 1,29 | 118,57 | 115,72 | Sell |
 W1DOWDow Jones Global | 642,40 | −0,01% | −0,06 | 642,43 | 642,40 | Buy |
 DJADow Jones Composite Average Index | 13 510,12 | +0,48% | 65,19 | 13 609,44 | 13 476,16 | Buy |
| DJCISIDow Jones Commodity Silver | 614,65 | −1,83% | −11,45 | 631,22 | 613,89 | Buy |
 REITDow Jones Equity All Reit tr | 2 804,88 | +0,21% | 5,79 | 2 826,87 | 2 799,35 | Buy |
 SP500LVOLS&P 500 Low Volatility | 11 514,88 | +0,37% | 42,36 | 11 570,74 | 11 472,51 | Buy |
 DJCICCDow Jones Commodity Cocoa | 617,44 | +2,07% | 12,53 | 624,16 | 599,18 | Strong Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10,01 | −0,69% | −0,07 | 10,10 | 9,95 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5 065,02 | +2,48% | 122,44 | 5 076,73 | 4 942,57 | Sell |
 DJCIKCDow Jones Commodity Coffee | 252,66 | −1,77% | −4,55 | 257,06 | 248,38 | Buy |
 DJTDow Jones Transportation Average | 16 185,91 | +0,64% | 102,24 | 16 363,84 | 16 154,40 | Strong Buy |
 DJCISBDow Jones Commodity Sugar | 300,79 | −2,51% | −7,73 | 308,91 | 298,14 | Buy |
| DJUDow Jones Utility Average | 1 055,07 | +1,00% | 10,41 | 1 057,56 | 1 048,52 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10 650,20 | +4,74% | 481,62 | 10 672,35 | 10 100,26 | Strong Buy |
 DJCIGCDow Jones Commodity Gold | 921,02 | −0,99% | −9,22 | 931,18 | 920,34 | Buy |
 DE30Dow Jones Germany Titans 30 | 592,42 | +1,38% | 8,05 | 593,00 | 583,89 | Strong Buy |
 DJCIGRDow Jones Commodity Grains | 218,64 | +1,14% | 2,46 | 219,82 | 214,59 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 7 673,09 | +0,28% | 21,10 | 7 741,15 | 7 652,00 | Sell |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291,76 | +0,16% | 0,48 | 293,11 | 288,26 | Buy |
 DWCPFDow Jones US Completion Total Stock Market | 2 166,12 | +0,30% | 6,54 | 2 181,41 | 2 158,71 | Buy |
| IINSRNASDAQ Insurance | 16 315,38 | +0,44% | 71,88 | 16 394,97 | 16 261,70 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 20,04 | +3,89% | 0,75 | 20,06 | 19,11 | Sell |
| SPXS&P 500 Index | 5 738,17 | −0,13% | −7,20 | 5 763,78 | 5 727,34 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18 590,22 | −2,01% | −382,16 | 18 990,97 | 18 396,53 | Buy |
| TTRANNASDAQ Transportation | 6 772,25 | +0,45% | 30,03 | 6 870,60 | 6 770,84 | Strong Buy |
| OOFINNASDAQ Other Finance | 11 726,25 | +0,80% | 92,59 | 11 776,07 | 11 678,21 | Strong Buy |
 INDSNASDAQ Industrial | 10 668,82 | −0,16% | −17,03 | 10 720,60 | 10 644,11 | Buy |
| SSP600TRS&P 600 (TR) | 2 030,57 | +0,76% | 15,22 | 2 052,06 | 2 023,35 | Buy |
 XAXNYSE American Composite Index | 5 090,2197 | +0,84% | 42,2658 | 5 110,4025 | 5 047,9539 | Buy |
| IIXTCNASDAQ Telecommunications | 446,19 | +1,09% | 4,80 | 447,28 | 442,64 | Strong Buy |
| SSP600S&P 600 | 1 418,15 | +0,75% | 10,61 | 1 433,14 | 1 413,09 | Buy |
| SSPXTRS&P 500 Total Return | 12 553,77 | −0,12% | −15,37 | 12 608,96 | 12 531,20 | Buy |
| OEXS&P 100 Index | 2 757,25 | −0,24% | −6,70 | 2 769,43 | 2 751,20 | Buy |
| NYANYSE Composite Index | 19 501,2168 | −0,00% | −0,5004 | 19 597,3188 | 19 484,7508 | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18 576,05 | +0,13% | 24,22 | 18 725,63 | 18 536,91 | Buy |
 DXYU.S. Dollar Currency Index | 100,418 | +0,00% | 0,001 | 100,439 | 100,406 | Sell |
| DXYU.S. Dollar Currency Index | 100,418 | 0,00% | 0,000 | 100,884 | 100,157 | Sell |
| IIXCONASDAQ Computer | 16 670,06 | −0,69% | −115,08 | 16 820,61 | 16 606,35 | Buy |