Indices boursiers
Principaux indices de l'économie américaine
Le marché boursier américain, qui représente 75 % de la capitalisation boursière mondiale, est le plus important au monde. Ses indices servent d'indicateurs efficaces pour les secteurs et l'activité économiques, tout en étant couramment utilisés dans l'investissement indiciel par le biais de fonds.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5297.09 | −0.21% | −11.05 | 5325.49 | 5296.19 | Acheter |
 SVXS&P 500 Value | 1834.08 | +0.07% | 1.21 | 1839.38 | 1832.16 | Acheter |
 MIDS&P 400 | 3014.58 | −0.85% | −25.71 | 3038.44 | 3014.21 | Acheter |
 OEXS&P 100 | 2520.30 | −0.20% | −5.09 | 2535.43 | 2519.75 | Acheter |
 SPGSCIS&P GSCI | 584.29 | +0.46% | 2.70 | 586.06 | 581.57 | Acheter |
 DJIDow Jones Industrial Average Index | 39869.39 | −0.10% | −38.62 | 40051.05 | 39864.68 | Acheter |
 IXICNASDAQ Composite Index | 16698.32 | −0.26% | −44.07 | 16797.83 | 16693.45 | Acheter |
 NDXNASDAQ 100 Index | 18557.96 | −0.21% | −38.69 | 18669.50 | 18553.30 | Acheter |
 RUAUS Small Cap 3000 Index | 3028.4623 | −0.27% | −8.1729 | 3044.0363 | 3027.9827 | Acheter |
 RUTUS Small Cap 2000 Index | 2096.2475 | −0.63% | −13.2119 | 2107.3636 | 2095.8196 | Acheter |
 RUIUS Small Cap 1000 Index | 2899.7276 | −0.31% | −9.0769 | 2914.8810 | 2899.2743 | Acheter |
 NYANYSE COMPOSITE INDEX | 18378.49 | +0.87% | 157.68 | 18389.51 | 18220.81 | Strong Buy |
 XMINYSE ARCA MAJOR MARKET | 3674.69 | +0.63% | 23.03 | 3677.46 | 3649.64 | Strong Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4897.58 | +0.60% | 29.40 | 4898.93 | 4801.54 | Strong Buy |
 VIXCBOE Volatility Index | 12.26 | −1.29% | −0.16 | 12.29 | 12.26 | Strong Sell |
 OSXPHLX Oil Service Sector | 87.48 | −0.21% | −0.19 | 87.99 | 87.16 | Acheter |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 143.82 | −0.59% | −0.86 | 144.77 | 142.73 | Acheter |
 HGXPHLX Housing Sector | 710.07 | −2.79% | −20.34 | 728.33 | 709.75 | Acheter |
 UTYPHLX Utility Sector | 922.90 | −0.30% | −2.82 | 929.94 | 921.46 | Acheter |
 SOXPHLX Semiconductor | 5017.54 | −0.55% | −27.54 | 5084.57 | 5017.29 | Acheter |
 DJCIIKDow Jones Commodity Nickel | 473.62 | +3.72% | 16.97 | 482.18 | 451.26 | Strong Buy |
 DJTDow Jones Transportation Average | 15560.93 | −0.13% | −20.59 | 15601.81 | 15493.53 | Acheter |
 REITDow Jones Equity All Reit tr | 2402.39 | −0.11% | −2.61 | 2413.58 | 2399.68 | Acheter |
| DJCISIDow Jones Commodity Silver | 580.49 | +0.35% | 2.04 | 581.93 | 575.34 | Acheter |
 DJCIGRDow Jones Commodity Grains | 248.93 | +0.94% | 2.32 | 249.55 | 246.70 | Acheter |
 DJCIKCDow Jones Commodity Coffee | 185.73 | +0.37% | 0.69 | 185.73 | 185.73 | Vendre |
 DJCIGCDow Jones Commodity Gold | 832.48 | +0.12% | 1.01 | 833.70 | 829.01 | Acheter |
 DJCIENDow Jones Commodity Energy | 134.18 | +0.36% | 0.48 | 134.61 | 133.70 | Acheter |
 DE30Dow Jones Germany Titans 30 | 563.84 | −0.60% | −3.43 | 567.20 | 563.72 | Acheter |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5796.08 | −0.60% | −35.12 | 5850.60 | 5786.38 | Vendre |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.99 | +1.16% | 0.01 | 0.99 | 0.98 | Vendre |
 SPSIBIS&P Biotechnology Select Industry | 7212.64 | −0.10% | −7.09 | 7222.32 | 7117.43 | Acheter |
 W1DOWDow Jones Global | 598.64 | −0.06% | −0.37 | 599.05 | 598.51 | Acheter |
 DJADow Jones Composite Average Index | 12722.99 | −0.09% | −11.46 | 12761.20 | 12716.77 | Acheter |
 DJCIWHTDow Jones Commodity Index Wheat tr | 12.27 | +1.40% | 0.17 | 12.36 | 12.11 | Acheter |
 DWCPFDow Jones US Completion Total Stock Market | 2063.14 | −0.68% | −14.06 | 2076.37 | 2062.96 | Acheter |
| DJUDow Jones Utility Average | 949.97 | +0.04% | 0.34 | 954.64 | 948.14 | Acheter |
 DJCISBDow Jones Commodity Sugar | 244.29 | +0.22% | 0.53 | 245.35 | 243.75 | Vendre |
 DJCICCDow Jones Commodity Cocoa | 551.31 | +0.49% | 2.70 | 551.31 | 551.31 | Vendre |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 293.83 | +0.65% | 1.90 | 294.38 | 291.95 | Neutre |
 SP500LVOLS&P 500 Low Volatility | 10614.21 | +0.49% | 51.96 | 10635.20 | 10562.26 | Strong Buy |
 DXYU.S. Dollar Currency Index | 104.644 | +0.15% | 0.153 | 104.665 | 104.490 | Neutre |
| SSPXTRS&P 500 Total Return | 11532.37 | −0.19% | −21.68 | 11594.08 | 11530.78 | Acheter |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19035.49 | +0.26% | 49.04 | 19154.77 | 18986.44 | Vendre |
| IIXTCNASDAQ Telecommunications | 387.41 | −0.58% | −2.24 | 389.50 | 386.11 | Vendre |
| OEXS&P 100 Index | 2520.31 | −0.20% | −5.07 | 2535.43 | 2519.75 | Acheter |
| SSP600TRS&P 600 (TR) | 1907.52 | −0.35% | −6.63 | 1913.27 | 1904.92 | Acheter |
| IINSRNASDAQ Insurance | 14311.33 | +0.77% | 108.68 | 14345.84 | 14254.67 | Strong Buy |
| TTRANNASDAQ Transportation | 6641.93 | −0.53% | −35.38 | 6689.41 | 6629.87 | Vendre |
| IIXCONASDAQ Computer | 15292.34 | −0.24% | −37.13 | 15402.98 | 15287.02 | Acheter |
 NYANYSE Composite Index | 18317.3820 | −0.33% | −61.1053 | 18389.7833 | 18317.3820 | Acheter |
 INDSNASDAQ Industrial | 9866.97 | −0.26% | −25.67 | 9932.65 | 9864.45 | Acheter |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16186.98 | −0.38% | −61.11 | 16398.05 | 16182.60 | Acheter |
| SSP600S&P 600 | 1340.81 | −0.36% | −4.91 | 1344.85 | 1338.97 | Acheter |
| SPXS&P 500 Index | 5297.10 | −0.21% | −11.05 | 5325.49 | 5296.19 | Acheter |
| OOFINNASDAQ Other Finance | 11133.12 | −0.72% | −80.29 | 11209.73 | 11130.22 | Acheter |
| XAXNYSE American Composite Index | 4908.4477 | +0.22% | 10.8696 | 4936.5287 | 4884.7580 | Acheter |
| VXNCBOE NASDAQ 100 Volatility | 16.26 | −0.49% | −0.08 | 16.44 | 15.90 | Vendre |
| DXYU.S. Dollar Currency Index | 104.609 | +0.11% | 0.117 | 104.665 | 104.490 | Neutre |