Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
COHCOCHLEAR LIMITED
289,08 AUD−0,70%209,83 K1,5918,91 B AUD53,255,43 AUD+19,01%1,42%Technologie de la santé
Neutre
CSLCSL LIMITED
276,57 AUD−0,80%1,56 M2,65133,92 B AUD33,228,33 AUD+20,52%1,44%Technologie de la santé
Buy
PMEPRO MEDICUS LIMITED
248,65 AUD−0,63%657,11 K2,6125,98 B AUD314,310,79 AUD+36,42%0,16%Services de santé
Neutre
REAREA GROUP LTD
232,92 AUD−1,90%243,06 K1,6830,77 B AUD101,672,29 AUD−14,99%0,81%Services Commerciaux
Buy
MQGMACQUARIE GROUP LIMITED
218,90 AUD−2,28%1,49 M3,1080,01 B AUD22,619,68 AUD−11,76%2,95%Finance
Neutre
XROXERO LIMITED
166,04 AUD−0,14%607,9 K1,7225,39 B AUD128,041,30 AUD—0,00%Services technologiques
Buy
CBACOMMONWEALTH BANK OF AUSTRALIA
150,26 AUD−3,67%7,34 M3,86251,2 B AUD———3,09%Finance
Sell
WTCWISETECH GLOBAL LIMITED
121,33 AUD+1,74%3,35 M4,2340,34 B AUD153,840,79 AUD+22,09%0,14%Services technologiques
Buy
JBHJB HI-FI LIMITED
91,90 AUD−2,35%822,71 K2,9110,05 B AUD23,004,00 AUD−16,36%3,71%Commerce de détail
Neutre
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
83,72 AUD+0,72%57,06 K1,962,16 B AUD62,441,34 AUD+64,80%0,00%Communications
Buy
WESWESFARMERS LIMITED
69,56 AUD−5,00%4,44 M3,8778,94 B AUD30,842,26 AUD+3,72%2,85%Commerce de détail
Sell
HUBHUB24 LIMITED
68,77 AUD−1,02%272,93 K1,105,57 B AUD121,980,56 AUD+22,41%0,55%Services technologiques
Neutre
ALLARISTOCRAT LEISURE LIMITED
68,00 AUD−0,51%2,85 M1,9042,61 B AUD33,392,04 AUD−8,02%1,15%Services au consommateur
Buy
ASXASX LIMITED
64,30 AUD−1,74%789,06 K2,5112,47 B AUD26,262,45 AUD+49,38%3,23%Finance
Sell
SGHSGH LIMITED
44,91 AUD−0,86%805,91 K1,9318,26 B AUD36,451,23 AUD−24,30%1,18%Services de Distribution
Buy
GGYGGUZMAN Y GOMEZ LIMITED
40,86 AUD+0,54%3,13 M18,224,15 B AUD—−0,14 AUD−505,36%0,00%Services au consommateur
Sell
BHPBHP GROUP LIMITED
39,59 AUD−0,23%19,53 M2,85200,82 B AUD16,732,37 AUD−37,52%5,57%Minéraux non-énergétiques
Buy
ARBARB CORPORATION LIMITED.
39,49 AUD−1,27%117,79 K0,743,28 B AUD31,621,25 AUD+15,72%1,75%Producteurs-fabricants
Neutre
CARCAR GROUP LIMITED
37,40 AUD−1,50%4,69 M3,8714,13 B AUD56,500,66 AUD−63,26%1,95%Services technologiques
Buy
NABNATIONAL AUSTRALIA BANK LIMITED
36,37 AUD−2,23%10,46 M3,32111,45 B AUD16,482,21 AUD−3,52%4,65%Finance
Neutre
BRGBREVILLE GROUP LIMITED
35,51 AUD−0,59%310,34 K1,195,11 B AUD43,420,82 AUD+6,71%0,93%Biens de consommation durables
Neutre
RHCRAMSAY HEALTH CARE LIMITED
34,40 AUD−1,09%1,72 M2,277,88 B AUD9,033,81 AUD+205,20%2,33%Services de santé
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34,06 AUD−1,39%1,01 M3,4812,53 B AUD23,171,47 AUD−29,13%2,79%Finance
Buy
CPUCOMPUTERSHARE LIMITED.
33,58 AUD+0,24%4,12 M2,6919,67 B AUD25,571,31 AUD+20,29%2,44%Services technologiques
Buy
ANNANSELL LIMITED
32,97 AUD−0,06%533,57 K1,774,79 B AUD36,620,90 AUD−48,06%1,74%Producteurs-fabricants
Buy
SSNLSUPPLY NETWORK LIMITED
32,93 AUD−0,30%25,2 K0,661,42 B AUD42,060,78 AUD+19,62%1,70%Services de Distribution
Strong Buy
MINMINERAL RESOURCES LIMITED
32,88 AUD−0,45%2,66 M1,796,41 B AUD54,470,60 AUD−52,43%2,74%Minéraux non-énergétiques
Neutre
PMVPREMIER INVESTMENTS LIMITED
32,17 AUD−1,59%243,04 K1,055,13 B AUD20,011,61 AUD−4,63%3,82%Commerce de détail
Buy
WBCWESTPAC BANKING CORPORATION
31,67 AUD−1,19%14,93 M3,24108,64 B AUD16,521,92 AUD+0,67%4,77%Finance
Sell
AUBAUB GROUP LIMITED
30,74 AUD−0,68%445,38 K1,343,58 B AUD24,631,25 AUD+107,19%2,57%Finance
Buy
EEQTEQT HOLDINGS LIMITED
30,66 AUD−1,86%6,33 K0,22820,43 M AUD45,690,67 AUD−8,89%3,39%Finance
Strong Buy
WOWWOOLWORTHS GROUP LIMITED
30,18 AUD−0,69%4,67 M2,3636,71 B AUD342,950,09 AUD−93,24%3,45%Commerce de détail
Neutre
TNETECHNOLOGY ONE LIMITED
30,02 AUD−0,66%2,38 M3,109,83 B AUD83,320,36 AUD+14,24%0,75%Services technologiques
Neutre
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
29,14 AUD−1,25%676,24 K2,022,7 B AUD27,411,06 AUD+124,68%3,63%Services au consommateur
Neutre
LOVLOVISA HOLDINGS LIMITED
29,00 AUD−2,95%193,84 K0,773,21 B AUD38,940,74 AUD+20,23%3,00%Commerce de détail
Neutre
NWLNETWEALTH GROUP LIMITED
28,11 AUD−0,71%552,59 K1,276,88 B AUD82,360,34 AUD+24,06%1,00%Finance
Neutre
ANZANZ GROUP HOLDINGS LIMITED
27,94 AUD−2,34%12,23 M1,9783,13 B AUD13,832,02 AUD−10,80%5,94%Finance
Sell
SHLSONIC HEALTHCARE LIMITED
27,17 AUD−1,20%2,12 M2,0913,05 B AUD25,361,07 AUD−26,10%3,90%Services de santé
Neutre
ALDAMPOL LIMITED
27,07 AUD+1,58%3,1 M2,236,45 B AUD9,162,96 AUD+402,72%6,65%Minéraux énergétiques
Buy
BKWBRICKWORKS LIMITED
25,80 AUD+0,51%276,54 K1,473,93 B AUD—−0,83 AUD−132,07%2,60%Minéraux non-énergétiques
Buy
TLXTELIX PHARMACEUTICALS LIMITED
24,74 AUD−3,62%4,51 M4,098,28 B AUD167,390,15 AUD—0,00%Technologie de la santé
Buy
WDSWOODSIDE ENERGY GROUP LTD
23,55 AUD+1,95%11,86 M3,1944,67 B AUD15,961,48 AUD−71,47%8,22%Minéraux énergétiques
Neutre
REHREECE LIMITED
22,78 AUD−0,91%1,47 M2,1814,72 B AUD35,110,65 AUD+8,15%1,13%Services de Distribution
Sell
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
22,60 AUD−1,31%1,2 M1,774,85 B AUD49,650,46 AUD+16,72%1,86%Finance
Buy
SEKSEEK LIMITED
22,34 AUD−4,57%2,5 M2,477,95 B AUD—−0,29 AUD−109,98%1,57%Services technologiques
Buy
SSFCSCHAFFER CORPORATION LIMITED
22,10 AUD+3,13%1,45 K0,20300,36 M AUD11,131,98 AUD+99,25%4,07%Produits de consommation non durables—
PPTPERPETUAL LIMITED
19,61 AUD−1,95%285,66 K0,542,23 B AUD—−4,31 AUD−706,19%6,02%Finance
Buy
BSLBLUESCOPE STEEL LIMITED
19,21 AUD−3,13%3,53 M2,278,42 B AUD10,751,79 AUD−17,22%2,86%Producteurs-fabricants
Buy
QBEQBE INSURANCE GROUP LIMITED
19,13 AUD−0,98%6,98 M1,7728,8 B AUD11,041,73 AUD+79,64%3,76%Finance
Buy
BXBBRAMBLES LIMITED
19,07 AUD−1,65%6,82 M2,4426,39 B AUD22,400,85 AUD+13,54%2,73%Transports
Buy
SUNSUNCORP GROUP LIMITED
18,70 AUD−1,84%6,13 M2,6723,79 B AUD20,100,93 AUD—4,17%Finance
Buy
COLCOLES GROUP LIMITED.
18,68 AUD−0,21%5,49 M2,5725,04 B AUD22,360,84 AUD+0,18%3,64%Commerce de détail
Neutre
FMGFORTESCUE LTD
18,20 AUD+1,96%13,3 M2,0156,01 B AUD6,462,82 AUD+21,71%10,82%Minéraux non-énergétiques
Neutre
ORIORICA LIMITED
16,80 AUD−3,39%2,17 M1,908,18 B AUD15,351,09 AUD+69,53%2,80%Industries de transformation
Buy
OOCLOBJECTIVE CORPORATION LIMITED
16,40 AUD−0,24%20,53 K0,411,56 B AUD50,570,32 AUD+47,88%1,04%Services technologiques
Neutre
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
16,24 AUD−0,37%1,28 M1,163,6 B AUD32,830,49 AUD+120,26%2,46%Services au consommateur
Buy
CDACODAN LIMITED
16,18 AUD+3,45%539,69 K1,632,94 B AUD36,150,45 AUD+19,81%1,39%Biens de consommation durables
Buy
CCPCREDIT CORP GROUP LIMITED
15,80 AUD−3,25%140,99 K0,701,08 B AUD21,460,74 AUD−44,38%2,41%Services Commerciaux
Strong Buy
NSTNORTHERN STAR RESOURCES LTD
15,25 AUD−0,52%11,02 M2,5117,53 B AUD27,690,55 AUD+9,57%2,62%Minéraux non-énergétiques
Buy
ALQALS LIMITED
15,25 AUD−0,78%979,83 K1,117,39 B AUD1 399,080,01 AUD−98,00%2,52%Services Commerciaux
Buy
NXTNEXTDC LIMITED
15,09 AUD−0,46%6,99 M4,229,66 B AUD—−0,08 AUD−51,09%0,00%Services technologiques
Strong Buy
NNCKNICK SCALI LIMITED
14,77 AUD−3,15%276,16 K1,311,26 B AUD14,960,99 AUD−20,88%4,60%Commerce de détail
Buy
SULSUPER RETAIL GROUP LIMITED
14,76 AUD−0,40%776,75 K1,293,33 B AUD14,001,05 AUD−8,65%4,67%Services de Distribution
Neutre
MMMSMCMILLAN SHAKESPEARE LIMITED
14,13 AUD+0,14%210,46 K0,83984,06 M AUD11,871,19 AUD+177,97%10,90%Finance
Buy
JINJUMBO INTERACTIVE LIMITED
13,81 AUD+1,10%206,28 K1,69866,64 M AUD20,140,69 AUD+37,41%3,95%Services au consommateur
Buy
WA1WA1 RESOURCES LTD
13,60 AUD+1,42%248,52 K1,14920,93 M AUD—−0,06 AUD−31,82%0,00%Minéraux non-énergétiques
Strong Buy
TCLTRANSURBAN GROUP
13,47 AUD+0,15%12,71 M2,5141,81 B AUD127,560,11 AUD+407,69%4,60%Transports
Neutre
WORWORLEY LIMITED
13,42 AUD+0,60%5,48 M2,377,1 B AUD23,570,57 AUD+714,45%3,73%Services Industriels
Buy
MNDMONADELPHOUS GROUP LIMITED
13,34 AUD−0,97%364,07 K1,671,32 B AUD21,130,63 AUD+14,74%4,35%Services Industriels
Buy
TPWTEMPLE & WEBSTER GROUP LTD
13,14 AUD−0,61%245,66 K0,721,56 B AUD987,970,01 AUD−79,69%0,00%Commerce de détail
Buy
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
12,98 AUD+0,08%591,75 K1,651,9 B AUD22,420,58 AUD+9,54%2,23%Services Commerciaux
Buy
PXAPEXA GROUP LIMITED
12,98 AUD−0,31%291,4 K1,112,3 B AUD—−0,10 AUD+17,61%0,00%Finance
Buy
BENBENDIGO AND ADELAIDE BANK LIMITED
12,77 AUD−3,84%3,17 M2,837,24 B AUD14,650,87 AUD+10,11%4,93%Finance
Sell
ZIMZIMPLATS HOLDINGS LIMITED
12,21 AUD−1,13%7,63 K0,891,31 B AUD106,170,12 AUD−95,96%0,00%Minéraux non-énergétiques—
NEUNEUREN PHARMACEUTICALS LIMITED
12,14 AUD−3,19%473,7 K1,001,58 B AUD13,570,89 AUD+110,56%0,00%Technologie de la santé
Strong Buy
CUVCLINUVEL PHARMACEUTICALS LIMITED
11,79 AUD−1,26%121,07 K0,84590,22 M AUD16,880,70 AUD+18,25%0,42%Technologie de la santé
Strong Buy
PACPACIFIC CURRENT GROUP LIMITED
11,70 AUD−0,85%47,38 K0,36610,71 M AUD5,512,12 AUD—3,25%Finance
Neutre
SGMSIMS LIMITED
11,67 AUD−2,51%376,46 K1,332,25 B AUD—−0,31 AUD−133,37%0,86%Minéraux non-énergétiques
Neutre
IELIDP EDUCATION LIMITED
11,49 AUD−0,61%1,59 M1,833,2 B AUD24,150,48 AUD−10,70%2,96%Services au consommateur
Buy
APEEAGERS AUTOMOTIVE LIMITED
11,45 AUD+0,62%658,16 K1,002,95 B AUD11,371,01 AUD−6,40%6,46%Commerce de détail
Neutre
TWETREASURY WINE ESTATES LIMITED
11,40 AUD−1,38%3,46 M1,169,25 B AUD81,250,14 AUD−59,59%3,16%Produits de consommation non durables
Strong Buy
EVTEVT LIMITED
11,17 AUD−3,29%654,03 K3,001,82 B AUD376,090,03 AUD−95,46%3,04%Services au consommateur
Buy
AGLAGL ENERGY LIMITED.
10,98 AUD+2,23%4,6 M3,477,39 B AUD10,421,05 AUD—5,56%Services publics
Neutre
MFGMAGELLAN FINANCIAL GROUP LIMITED
10,90 AUD−0,18%3,55 M5,941,94 B AUD8,271,32 AUD+31,21%5,97%Finance
Neutre
ORGORIGIN ENERGY LIMITED
10,54 AUD+1,35%8,59 M3,1318,09 B AUD13,050,81 AUD+32,55%5,22%Services publics
Buy
AOVAMOTIV LIMITED
10,39 AUD−1,14%374,37 K1,851,46 B AUD14,820,70 AUD+1,23%3,90%Biens de consommation durables
Strong Buy
SSGLLVSUNRICE B LTDVOTE
10,26 AUD+0,79%8,44 K0,36665,61 M AUD———5,36%Services de Distribution
Strong Buy
KKOVKORVEST LTD
10,25 AUD+0,49%21,32 K3,56120,45 M AUD10,910,94 AUD−1,59%6,34%Producteurs-fabricants
Strong Buy
LYLLYCOPODIUM LIMITED
10,11 AUD+0,50%32,12 K0,73398,86 M AUD7,791,30 AUD+9,09%7,62%Services Industriels
Strong Buy
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
10,05 AUD+2,76%68,48 K1,42451,75 M AUD46,550,22 AUD+147,31%0,50%Services Commerciaux—
CCAACAPRAL LIMITED
10,04 AUD+0,40%29,27 K1,05171,01 M AUD6,141,63 AUD−13,34%5,48%Minéraux non-énergétiques—
IREIRESS LIMITED
9,34 AUD−0,95%482,98 K0,731,72 B AUD89,120,10 AUD—0,00%Services technologiques
Buy
SFRSANDFIRE RESOURCES LIMITED
9,23 AUD−0,43%3,24 M2,214,23 B AUD—−0,06 AUD+64,66%0,00%Minéraux non-énergétiques
Neutre
FFIDFIDUCIAN GROUP LIMITED
8,88 AUD−0,45%7,67 K1,45279,52 M AUD18,640,48 AUD+22,09%4,43%Finance—
QANQANTAS AIRWAYS LIMITED
8,72 AUD−2,02%18,81 M3,6413,11 B AUD11,600,75 AUD−18,71%0,00%Transports
Buy
TTPCTPC CONSOLIDATED LIMITED
8,62 AUD0,00%20,0097,78 M AUD18,140,48 AUD−67,91%5,80%Services publics—
IAGINSURANCE AUSTRALIA GROUP LIMITED
8,28 AUD−2,36%9,4 M2,2219,58 B AUD22,850,36 AUD+11,85%3,26%Finance
Buy
DDRDICKER DATA LIMITED
8,25 AUD−0,84%230,85 K0,791,49 B AUD18,590,44 AUD+3,67%5,70%Commerce de détail
Buy
LICLIFESTYLE COMMUNITIES LIMITED
8,20 AUD+1,61%541,99 K1,63996,81 M AUD18,180,45 AUD−41,51%1,28%Biens de consommation durables
Buy
UUNIUNIVERSAL STORE HOLDINGS LIMITED
7,97 AUD+0,38%80,8 K0,69611,46 M AUD17,760,45 AUD+41,23%4,45%Commerce de détail
Strong Buy