Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
CSLCSL LIMITED
260,57 AUD+0,11%1,7 M1,61126,17 B AUD30,438,56 AUD+9,07%1,52%Technologie de la santé
Buy
COHCOCHLEAR LIMITED
258,86 AUD−1,50%468,27 K1,4216,94 B AUD45,885,64 AUD+6,01%1,58%Technologie de la santé
Neutre
PMEPRO MEDICUS LIMITED
253,25 AUD−3,74%540,47 K2,2226,46 B AUD269,590,94 AUD+40,97%0,16%Services de santé
Neutre
REAREA GROUP LTD
238,16 AUD+0,57%505,63 K2,0231,47 B AUD51,004,67 AUD+118,89%0,79%Services Commerciaux
Buy
MQGMACQUARIE GROUP LIMITED
226,59 AUD−1,82%1,18 M2,3982,82 B AUD23,409,68 AUD−11,76%2,85%Finance
Neutre
XROXERO LIMITED
170,73 AUD−3,29%776,11 K2,3826,13 B AUD131,651,30 AUD—0,00%Services technologiques
Buy
CBACOMMONWEALTH BANK OF AUSTRALIA
156,74 AUD+0,29%5,34 M2,18262,04 B AUD———2,97%Finance
Strong Sell
JBHJB HI-FI LIMITED
92,05 AUD−0,77%434,27 K0,9610,06 B AUD21,964,19 AUD+0,32%3,70%Commerce de détail
Neutre
WTCWISETECH GLOBAL LIMITED
89,50 AUD−4,78%1,98 M1,5429,76 B AUD119,030,75 AUD+12,61%0,19%Services technologiques
Buy
HUBHUB24 LIMITED
77,57 AUD−0,55%366,74 K1,356,28 B AUD110,140,70 AUD+33,21%0,49%Services technologiques
Neutre
WESWESFARMERS LIMITED
74,16 AUD−0,78%3,9 M2,2284,16 B AUD32,372,29 AUD+3,65%2,67%Commerce de détail
Sell
ALLARISTOCRAT LEISURE LIMITED
72,10 AUD−2,86%2,74 M1,8144,97 B AUD35,412,04 AUD−8,02%1,08%Services au consommateur
Buy
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
69,02 AUD−4,59%613,75 K11,521,78 B AUD48,461,42 AUD+38,55%0,00%Communications
Buy
ASXASX LIMITED
66,98 AUD−0,37%1,04 M2,5712,99 B AUD26,652,51 AUD+2,64%3,11%Finance
Neutre
SGHSGH LIMITED
51,62 AUD−0,88%1,11 M2,9120,99 B AUD25,971,99 AUD+56,86%1,03%Services de Distribution
Buy
CPUCOMPUTERSHARE LIMITED.
41,07 AUD−0,41%2,59 M1,6024,05 B AUD23,011,78 AUD+93,55%2,00%Services technologiques
Neutre
BHPBHP GROUP LIMITED
39,04 AUD−2,45%18,14 M2,35198,03 B AUD11,483,40 AUD+56,99%5,65%Minéraux non-énergétiques
Buy
ARBARB CORPORATION LIMITED.
38,54 AUD−2,28%271,67 K1,033,2 B AUD31,051,24 AUD+10,40%1,79%Producteurs-fabricants
Neutre
CARCAR GROUP LIMITED
37,10 AUD−1,28%2,37 M2,2414,01 B AUD54,700,68 AUD−26,97%1,97%Services technologiques
Buy
SSNLSUPPLY NETWORK LIMITED
35,98 AUD−3,36%20,47 K0,841,55 B AUD40,690,88 AUD+23,87%1,56%Services de Distribution
Strong Buy
NABNATIONAL AUSTRALIA BANK LIMITED
35,30 AUD−0,42%11,05 M1,63107,96 B AUD16,002,21 AUD−3,52%4,79%Finance
Neutre
BRGBREVILLE GROUP LIMITED
35,18 AUD−2,01%307,62 K1,455,06 B AUD38,880,90 AUD+14,04%0,94%Biens de consommation durables
Neutre
ANNANSELL LIMITED
34,92 AUD−1,33%534,14 K1,505,07 B AUD28,291,23 AUD+1,26%1,65%Producteurs-fabricants
Neutre
GYGGUZMAN Y GOMEZ LIMITED
34,60 AUD−1,70%221,13 K0,743,51 B AUD—−0,03 AUD+44,84%0,00%Services au consommateur
Neutre
RHCRAMSAY HEALTH CARE LIMITED
34,40 AUD−4,92%17,59 M15,567,88 B AUD1 014,750,03 AUD−99,08%2,33%Services de santé
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34,11 AUD−1,70%712,38 K2,1112,54 B AUD23,201,47 AUD−29,13%2,79%Finance
Buy
EEQTEQT HOLDINGS LIMITED
33,13 AUD−0,66%12,73 K0,32886,55 M AUD50,630,65 AUD−27,26%3,14%Finance
Strong Buy
WBCWESTPAC BANKING CORPORATION
31,81 AUD+0,60%11,56 M1,77108,99 B AUD16,601,92 AUD+0,67%4,75%Finance
Sell
AUBAUB GROUP LIMITED
31,03 AUD0,00%433,48 K0,873,62 B AUD31,400,99 AUD−8,75%2,55%Finance
Buy
NWLNETWEALTH GROUP LIMITED
30,06 AUD−1,60%502,42 K1,087,36 B AUD72,400,42 AUD+33,76%0,93%Finance
Neutre
WOWWOOLWORTHS GROUP LIMITED
30,01 AUD−2,25%5,94 M2,1236,51 B AUD22,551,33 AUD—3,47%Commerce de détail
Neutre
ANZANZ GROUP HOLDINGS LIMITED
29,79 AUD−0,33%12,46 M2,1788,51 B AUD14,742,02 AUD−10,80%5,57%Finance
Neutre
TNETECHNOLOGY ONE LIMITED
29,47 AUD−3,38%1,5 M1,929,65 B AUD81,790,36 AUD+14,24%0,76%Services technologiques
Neutre
LOVLOVISA HOLDINGS LIMITED
29,09 AUD+1,82%547,15 K1,613,22 B AUD37,500,78 AUD+15,71%2,99%Commerce de détail
Neutre
TLXTELIX PHARMACEUTICALS LIMITED
28,46 AUD−6,32%9,25 M4,069,59 B AUD196,820,14 AUD+851,32%0,00%Technologie de la santé
Buy
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
28,33 AUD+1,07%828,97 K1,382,62 B AUD161,790,18 AUD−54,44%3,74%Services au consommateur
Neutre
SHLSONIC HEALTHCARE LIMITED
27,45 AUD−2,07%2,05 M1,8613,19 B AUD24,141,14 AUD+6,53%3,86%Services de santé
Neutre
ALDAMPOL LIMITED
26,51 AUD−0,15%1,77 M1,576,32 B AUD51,580,51 AUD−77,65%6,79%Minéraux énergétiques
Buy
BKWBRICKWORKS LIMITED
26,03 AUD−1,55%326,52 K1,913,97 B AUD—−0,83 AUD−132,07%2,57%Minéraux non-énergétiques
Buy
WDSWOODSIDE ENERGY GROUP LTD
24,77 AUD−0,68%9,94 M1,5046,98 B AUD8,742,83 AUD+120,68%7,82%Minéraux énergétiques
Buy
BSLBLUESCOPE STEEL LIMITED
24,26 AUD−2,30%3,98 M1,9310,64 B AUD19,781,23 AUD−33,70%2,27%Producteurs-fabricants
Buy
SEKSEEK LIMITED
23,98 AUD−0,25%34,59 M16,468,53 B AUD1 435,930,02 AUD−92,67%1,46%Services technologiques
Buy
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
22,81 AUD−1,17%1,6 M2,394,89 B AUD34,090,67 AUD+72,76%1,84%Finance
Buy
MINMINERAL RESOURCES LIMITED
22,71 AUD−6,04%22,73 M6,044,43 B AUD—−6,26 AUD−417,60%3,96%Minéraux non-énergétiques
Buy
PMVPREMIER INVESTMENTS LIMITED
22,70 AUD−0,61%310,92 K1,293,63 B AUD14,121,61 AUD−4,63%5,86%Commerce de détail
Buy
SSFCSCHAFFER CORPORATION LIMITED
22,07 AUD−0,81%10,00299,95 M AUD9,712,27 AUD+78,95%4,08%Produits de consommation non durables—
QBEQBE INSURANCE GROUP LIMITED
21,53 AUD−0,83%7,02 M1,6732,5 B AUD12,441,73 AUD+31,11%3,34%Finance
Buy
BXBBRAMBLES LIMITED
20,90 AUD−0,95%7,23 M1,8728,89 B AUD23,090,91 AUD—2,49%Transports
Buy
SUNSUNCORP GROUP LIMITED
20,11 AUD−0,98%9,02 M3,7021,78 B AUD———4,56%Finance
Buy
COLCOLES GROUP LIMITED.
19,98 AUD−1,96%7,08 M2,6026,78 B AUD24,210,83 AUD+4,02%3,40%Commerce de détail
Neutre
PPTPERPETUAL LIMITED
19,81 AUD−6,47%1,04 M1,112,26 B AUD—−4,50 AUD−920,92%5,96%Finance
Buy
REHREECE LIMITED
17,25 AUD+0,23%2,16 M2,9011,14 B AUD29,600,58 AUD−11,50%1,49%Services de Distribution
Sell
TPWTEMPLE & WEBSTER GROUP LTD
17,23 AUD−1,77%415,12 K0,712,05 B AUD329,450,05 AUD−23,20%0,00%Commerce de détail
Buy
NSTNORTHERN STAR RESOURCES LTD
17,16 AUD−2,50%6,75 M1,7119,64 B AUD21,010,82 AUD+29,10%2,33%Minéraux non-énergétiques
Buy
NNCKNICK SCALI LIMITED
16,77 AUD−1,06%285,85 K1,311,43 B AUD20,770,81 AUD−21,69%4,05%Commerce de détail
Buy
FMGFORTESCUE LTD
16,51 AUD−3,73%14,08 M1,5150,81 B AUD8,601,92 AUD−32,12%11,93%Minéraux non-énergétiques
Neutre
ORIORICA LIMITED
16,46 AUD−0,60%50,83 M20,228,02 B AUD15,041,09 AUD+69,53%2,86%Industries de transformation
Strong Buy
ALQALS LIMITED
16,22 AUD−1,64%1,22 M1,697,86 B AUD1 488,070,01 AUD−98,00%2,37%Services Commerciaux
Strong Buy
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
16,18 AUD−0,25%2,54 M2,043,59 B AUD31,530,51 AUD−10,83%2,47%Services au consommateur
Buy
MNDMONADELPHOUS GROUP LIMITED
16,12 AUD−0,56%427,36 K1,451,59 B AUD21,380,75 AUD+35,50%3,60%Services Industriels
Neutre
MMMSMCMILLAN SHAKESPEARE LIMITED
16,04 AUD+2,89%640,11 K1,911,12 B AUD12,371,30 AUD+163,56%9,60%Finance
Buy
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15,99 AUD−4,25%734,72 K0,722,34 B AUD36,370,44 AUD−41,98%1,81%Services Commerciaux
Buy
OOCLOBJECTIVE CORPORATION LIMITED
15,35 AUD+3,30%204,16 K4,771,47 B AUD46,210,33 AUD+19,93%1,11%Services technologiques
Neutre
CDACODAN LIMITED
15,23 AUD−1,42%486,81 K1,372,77 B AUD30,980,49 AUD+19,32%1,48%Biens de consommation durables
Buy
WORWORLEY LIMITED
15,22 AUD−2,12%3,11 M1,598,05 B AUD21,350,71 AUD—3,29%Services Industriels
Buy
CCPCREDIT CORP GROUP LIMITED
15,18 AUD−2,88%204,92 K1,971,03 B AUD9,761,56 AUD+125,55%2,50%Services Commerciaux
Strong Buy
APEEAGERS AUTOMOTIVE LIMITED
14,99 AUD+0,40%2,07 M2,473,87 B AUD18,870,79 AUD−27,61%4,94%Commerce de détail
Buy
EVTEVT LIMITED
14,60 AUD+2,96%531,17 K2,282,37 B AUD277,040,05 AUD−76,86%2,33%Services au consommateur
Buy
SGMSIMS LIMITED
14,52 AUD−1,36%706,73 K1,942,8 B AUD—−0,58 AUD−178,64%0,69%Minéraux non-énergétiques
Neutre
SULSUPER RETAIL GROUP LIMITED
14,28 AUD+1,28%1,06 M1,013,22 B AUD14,360,99 AUD−13,63%4,83%Commerce de détail
Neutre
SSSTSTEAMSHIPS TRADING COMPANY LIMITED
13,90 AUD0,00%711,74431,01 M AUD0,2457,00 AUD+7 150,61%2,81%Transports—
NXTNEXTDC LIMITED
13,34 AUD−1,98%4,99 M1,968,54 B AUD—−0,11 AUD−17,50%0,00%Services technologiques
Strong Buy
NEUNEUREN PHARMACEUTICALS LIMITED
13,23 AUD−6,83%887,31 K1,981,72 B AUD12,181,09 AUD−9,58%0,00%Technologie de la santé
Strong Buy
TCLTRANSURBAN GROUP
13,15 AUD−1,28%12,03 M2,4140,88 B AUD541,150,02 AUD−66,98%4,87%Transports
Neutre
WA1WA1 RESOURCES LTD
12,95 AUD−2,26%343,57 K1,52876,92 M AUD—−0,06 AUD−31,82%0,00%Minéraux non-énergétiques
Strong Buy
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
12,85 AUD+0,39%45,14 K0,48576,97 M AUD54,730,23 AUD+220,33%0,39%Services Commerciaux—
PXAPEXA GROUP LIMITED
12,31 AUD+8,08%1,06 M2,142,19 B AUD—−0,26 AUD−51,40%0,00%Finance
Buy
ZIMZIMPLATS HOLDINGS LIMITED
12,00 AUD−2,20%18,73 K1,901,29 B AUD40,280,30 AUD−41,13%0,00%Minéraux non-énergétiques—
PACPACIFIC CURRENT GROUP LIMITED
11,96 AUD−0,25%79,48 K0,65624,28 M AUD3,123,83 AUD+3 633,92%3,18%Finance
Neutre
CUVCLINUVEL PHARMACEUTICALS LIMITED
11,49 AUD−2,21%1,71 M9,42575,2 M AUD14,990,77 AUD+31,55%0,44%Technologie de la santé
Strong Buy
JINJUMBO INTERACTIVE LIMITED
11,39 AUD−1,30%325,15 K1,34713,28 M AUD17,510,65 AUD+19,12%4,78%Services au consommateur
Buy
MP1MEGAPORT LIMITED
11,12 AUD−1,33%1,29 M0,831,78 B AUD298,920,04 AUD+52,46%0,00%Services technologiques
Buy
ORGORIGIN ENERGY LIMITED
10,94 AUD−0,91%7,35 M1,6918,78 B AUD13,310,82 AUD−13,81%5,03%Services publics
Neutre
TWETREASURY WINE ESTATES LIMITED
10,93 AUD−0,82%7,14 M2,408,87 B AUD58,390,19 AUD−40,42%3,29%Produits de consommation non durables
Strong Buy
BENBENDIGO AND ADELAIDE BANK LIMITED
10,72 AUD+0,56%2,79 M0,796,07 B AUD14,040,76 AUD−9,58%5,88%Finance
Neutre
SFRSANDFIRE RESOURCES LIMITED
10,59 AUD−1,67%2,7 M1,614,86 B AUD36,670,29 AUD—0,00%Minéraux non-énergétiques
Buy
FFIDFIDUCIAN GROUP LIMITED
10,56 AUD−1,77%31,25 K1,00333,35 M AUD19,800,53 AUD+23,74%3,72%Finance
Strong Buy
CCAACAPRAL LIMITED
10,50 AUD−0,94%8,32 K0,67178,85 M AUD5,771,82 AUD+6,20%5,24%Minéraux non-énergétiques
Strong Buy
SSGLLVSUNRICE B LTDVOTE
10,50 AUD+0,48%12,91 K0,88681,85 M AUD10,900,96 AUD−70,87%5,24%Services de Distribution
Strong Buy
AGLAGL ENERGY LIMITED.
10,46 AUD−0,19%3,59 M1,397,04 B AUD30,420,34 AUD−39,95%5,83%Services publics
Buy
LYLLYCOPODIUM LIMITED
10,38 AUD+0,78%52,85 K0,71409,51 M AUD8,791,18 AUD−18,79%7,42%Services Industriels
Strong Buy
EEOLENERGY ONE LIMITED
10,29 AUD−2,09%14,78 K0,13322,39 M AUD75,330,14 AUD+246,70%0,00%Services technologiques
Strong Buy
IELIDP EDUCATION LIMITED
10,05 AUD−7,80%2,49 M1,972,8 B AUD29,480,34 AUD−41,94%3,38%Services au consommateur
Buy
AOVAMOTIV LIMITED
9,95 AUD−1,49%413,01 K0,911,39 B AUD17,310,57 AUD−21,21%4,07%Biens de consommation durables
Strong Buy
QANQANTAS AIRWAYS LIMITED
9,52 AUD+1,38%13,17 M2,8214,31 B AUD11,480,83 AUD−9,04%0,00%Transports
Buy
KKOVKORVEST LTD
9,41 AUD−0,95%14,49 K1,34110,58 M AUD11,780,80 AUD−24,21%6,91%Producteurs-fabricants
Strong Buy
TPCTPC CONSOLIDATED LIMITED
8,79 AUD0,00%10,0099,7 M AUD16,530,53 AUD−31,78%5,69%Services publics—
UNIUNIVERSAL STORE HOLDINGS LIMITED
8,70 AUD−2,68%73,9 K0,39667,47 M AUD26,960,32 AUD−6,95%4,08%Commerce de détail
Strong Buy
AD8AUDINATE GROUP LIMITED
8,46 AUD−9,42%3,52 M4,59705,21 M AUD213,640,04 AUD−80,16%0,00%Technologie électronique
Buy
DDRDICKER DATA LIMITED
8,41 AUD−7,58%1,05 M3,631,52 B AUD19,280,44 AUD−4,32%5,59%Commerce de détail
Buy