Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions Australiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 COHCochlear Limited | 269,47 AUD | −1,03% | 154,51 K | 1,24 | 17,81 B AUD | 45,46 | 5,93 AUD | +9,19% | 1,58% | Technologie de la santé | Neutre |
 PMEPro Medicus, Ltd. | 249,00 AUD | −1,12% | 158,1 K | 0,78 | 26,32 B AUD | 226,18 | 1,10 AUD | +39,16% | 0,22% | Services de santé | Neutre |
 MQGMacquarie Group, Ltd. | 195,79 AUD | −0,59% | 716,41 K | 0,74 | 71,99 B AUD | 19,83 | 9,87 AUD | +1,99% | 3,40% | Finance | Buy |
 REAREA Group Ltd | 190,25 AUD | −0,82% | 171,3 K | 0,63 | 25,34 B AUD | 37,09 | 5,13 AUD | +123,89% | 1,29% | Services Commerciaux | Buy |
 CSLCSL Limited | 184,10 AUD | −0,81% | 1,05 M | 1,13 | 90,05 B AUD | 19,44 | 9,47 AUD | +13,75% | 2,44% | Technologie de la santé | Buy |
 CBACommonwealth Bank of Australia | 154,21 AUD | +0,65% | 1,45 M | 0,70 | 256,15 B AUD | 25,53 | 6,04 AUD | +14,44% | 3,17% | Finance | Strong Sell |
 XROXero Limited | 118,88 AUD | −1,67% | 468,87 K | 0,66 | 20,53 B AUD | 77,35 | 1,54 AUD | +18,52% | 0,00% | Services technologiques | Buy |
 HUBHUB24 Limited | 99,95 AUD | +0,57% | 123,24 K | 0,48 | 8,11 B AUD | 104,41 | 0,96 AUD | +69,79% | 0,56% | Services technologiques | Neutre |
 JBHJB Hi-Fi Limited | 94,78 AUD | −1,36% | 458,45 K | 0,79 | 10,51 B AUD | 22,49 | 4,22 AUD | +5,48% | 3,90% | Commerce de détail | Neutre |
 WESWesfarmers Limited | 81,16 AUD | −1,04% | 1,59 M | 0,91 | 93,1 B AUD | 31,47 | 2,58 AUD | +14,36% | 2,51% | Commerce de détail | Sell |
 WTCWisetech Global Ltd. | 73,32 AUD | −0,65% | 737,72 K | 0,56 | 24,65 B AUD | 79,19 | 0,93 AUD | +17,40% | 0,30% | Services technologiques | Strong Buy |
 MAQMacquarie Technology Group Limited | 62,77 AUD | −1,78% | 24,05 K | 0,77 | 1,65 B AUD | 46,70 | 1,34 AUD | +0,25% | 0,00% | Communications | Buy |
 ALLAristocrat Leisure Limited | 57,40 AUD | −1,36% | 1,21 M | 0,82 | 35,79 B AUD | 25,17 | 2,28 AUD | +11,99% | 1,60% | Services au consommateur | Strong Buy |
 ASXASX Limited | 57,17 AUD | +0,05% | 352,23 K | 0,55 | 11,1 B AUD | 22,07 | 2,59 AUD | +5,81% | 3,91% | Finance | Neutre |
 MINMineral Resources Limited | 50,15 AUD | +4,61% | 1,81 M | 1,42 | 9,4 B AUD | — | −4,63 AUD | −866,34% | 0,00% | Minéraux non-énergétiques | Neutre |
 SGHSGH Limited | 45,96 AUD | −0,61% | 222,19 K | 0,49 | 18,8 B AUD | 36,22 | 1,27 AUD | +2,97% | 1,34% | Services de Distribution | Buy |
 BHPBHP Group Ltd | 44,84 AUD | +0,76% | 9,84 M | 1,15 | 225,96 B AUD | 16,35 | 2,74 AUD | +15,89% | 3,84% | Minéraux non-énergétiques | Neutre |
 NABNational Australia Bank Limited | 40,86 AUD | +0,86% | 2,67 M | 0,67 | 123,75 B AUD | 19,32 | 2,11 AUD | −4,15% | 4,20% | Finance | Sell |
 WBCWestpac Banking Corporation | 38,09 AUD | +1,14% | 3,76 M | 0,82 | 128,65 B AUD | 19,11 | 1,99 AUD | +4,01% | 4,06% | Finance | Sell |
 RHCRamsay Health Care Limited | 36,25 AUD | −2,37% | 1,08 M | 1,10 | 8,53 B AUD | 1 303,96 | 0,03 AUD | −99,27% | 2,15% | Services de santé | Neutre |
 SOLWashington H. Soul Pattinson and Company Limited | 36,24 AUD | −1,12% | 568,3 K | 0,98 | 13,91 B AUD | 33,80 | 1,07 AUD | −27,07% | 2,81% | Finance | Neutre |
 ANNAnsell Limited | 36,01 AUD | −0,96% | 203,27 K | 0,71 | 5,22 B AUD | 33,58 | 1,07 AUD | +19,10% | 2,14% | Producteurs-fabricants | Buy |
 ANZANZ Group Holdings Limited | 35,33 AUD | +0,03% | 3,17 M | 0,58 | 105,27 B AUD | 18,12 | 1,95 AUD | −3,51% | 4,70% | Finance | Neutre |
 CPUComputershare Limited | 34,92 AUD | −0,29% | 813,85 K | 0,72 | 20,26 B AUD | 21,89 | 1,60 AUD | +21,50% | 2,66% | Services Commerciaux | Neutre |
 SNLSupply Network Limited | 32,96 AUD | −1,41% | 38,67 K | 1,06 | 1,46 B AUD | 35,56 | 0,93 AUD | +18,39% | 2,09% | Services de Distribution | Buy |
 CARCAR Group Limited | 32,62 AUD | −0,70% | 1,42 M | 1,00 | 12,43 B AUD | 44,80 | 0,73 AUD | +10,02% | 2,44% | Services technologiques | Buy |
 ARBARB Corporation Limited | 32,16 AUD | −2,52% | 439,87 K | 0,95 | 2,75 B AUD | 27,33 | 1,18 AUD | −5,77% | 2,09% | Producteurs-fabricants | Buy |
 ALDAmpol Limited | 32,02 AUD | −0,53% | 1,47 M | 1,34 | 7,67 B AUD | — | −0,58 AUD | −119,60% | 1,40% | Minéraux énergétiques | Buy |
 LOVLovisa Holdings Ltd. | 31,75 AUD | −0,13% | 186,6 K | 0,76 | 3,52 B AUD | 40,66 | 0,78 AUD | +4,85% | 2,42% | Commerce de détail | Neutre |
 AUBAUB Group Limited | 31,73 AUD | −0,75% | 400,42 K | 0,45 | 3,73 B AUD | 20,71 | 1,53 AUD | +22,80% | 2,85% | Finance | Buy |
 CDACodan Limited | 30,97 AUD | +1,51% | 148,12 K | 0,36 | 5,55 B AUD | 54,53 | 0,57 AUD | +26,88% | 0,93% | Biens de consommation durables | Buy |
 BRGBreville Group Limited | 29,42 AUD | −1,61% | 265,01 K | 0,83 | 4,33 B AUD | 31,62 | 0,93 AUD | +13,75% | 1,24% | Biens de consommation durables | Buy |
 WOWWoolworths Group Ltd | 29,37 AUD | −0,07% | 2 M | 0,67 | 35,75 B AUD | 37,47 | 0,78 AUD | +790,68% | 2,86% | Commerce de détail | Buy |
 TNETechnology One Limited | 28,73 AUD | −2,01% | 816,46 K | 0,57 | 9,6 B AUD | 68,85 | 0,42 AUD | +15,82% | 0,91% | Services technologiques | Buy |
 APEEagers Automotive Limited | 26,84 AUD | −3,59% | 1,17 M | 1,39 | 7,86 B AUD | 34,08 | 0,79 AUD | −20,08% | 2,60% | Commerce de détail | Neutre |
 NWLNetwealth Group Ltd. | 26,44 AUD | −2,33% | 530,29 K | 1,29 | 6,64 B AUD | 55,69 | 0,47 AUD | +39,12% | 1,42% | Finance | Neutre |
 NSTNorthern Star Resources Ltd | 26,33 AUD | +0,92% | 3,85 M | 0,77 | 37,31 B AUD | 23,59 | 1,12 AUD | +102,65% | 2,11% | Minéraux non-énergétiques | Buy |
 MNDMonadelphous Group Limited | 25,95 AUD | +0,23% | 136,47 K | 0,56 | 2,59 B AUD | 30,86 | 0,84 AUD | +33,22% | 2,78% | Services Industriels | Neutre |
 WDSWoodside Energy Group Ltd | 25,15 AUD | −1,57% | 4,71 M | 1,15 | 48,52 B AUD | 10,57 | 2,38 AUD | +61,17% | 6,52% | Minéraux énergétiques | Buy |
 EQTEQT Holdings Ltd. | 25,00 AUD | 0,00% | 16,37 K | 0,35 | 669,78 M AUD | 20,82 | 1,20 AUD | +78,95% | 4,44% | Finance | Strong Buy |
 ORIOrica Limited | 23,91 AUD | −0,42% | 973,7 K | 0,43 | 11,23 B AUD | 72,06 | 0,33 AUD | −69,68% | 2,37% | Industries de transformation | Strong Buy |
 SEKSeek Limited | 23,87 AUD | −0,83% | 520,47 K | 0,51 | 8,58 B AUD | 34,88 | 0,68 AUD | — | 1,91% | Services technologiques | Strong Buy |
 BSLBluescope Steel Limited | 23,78 AUD | −0,42% | 2,43 M | 0,34 | 10,47 B AUD | 126,49 | 0,19 AUD | −89,48% | 2,51% | Producteurs-fabricants | Buy |
 BXBBrambles Limited | 23,18 AUD | −1,02% | 2,46 M | 0,85 | 31,86 B AUD | 24,15 | 0,96 AUD | +12,78% | 2,66% | Transports | Neutre |
 NCKNick Scali Limited | 23,18 AUD | −3,98% | 364,32 K | 1,52 | 2,06 B AUD | 34,38 | 0,67 AUD | −31,70% | 2,61% | Commerce de détail | Buy |
 SHLSonic Healthcare Limited | 23,11 AUD | +0,26% | 974,91 K | 0,51 | 11,39 B AUD | 21,66 | 1,07 AUD | −0,42% | 4,64% | Services de santé | Neutre |
 GYGGuzman y Gomez Ltd. | 22,31 AUD | 0,00% | 261,54 K | 0,73 | 2,28 B AUD | 163,20 | 0,14 AUD | — | 0,56% | Services au consommateur | Neutre |
 ALQALS Ltd. | 22,15 AUD | +1,65% | 1,59 M | 1,17 | 11,05 B AUD | 40,48 | 0,55 AUD | +4 920,18% | 1,79% | Services Commerciaux | Buy |
 FMGFortescue Ltd | 22,11 AUD | +2,22% | 7,98 M | 1,10 | 66,56 B AUD | 13,05 | 1,69 AUD | −39,86% | 5,09% | Minéraux non-énergétiques | Neutre |
 COLColes Group Ltd. | 21,85 AUD | +0,18% | 2,52 M | 0,95 | 29,27 B AUD | 27,14 | 0,81 AUD | −3,64% | 3,16% | Commerce de détail | Buy |
 DMPDomino's Pizza Enterprises Limited | 21,61 AUD | −0,14% | 450,85 K | 0,55 | 2,05 B AUD | — | −0,05 AUD | −104,37% | 3,56% | Services au consommateur | Neutre |
 SFCSchaffer Corporation Limited | 20,56 AUD | +2,24% | 4,76 K | 0,62 | 273,31 M AUD | 11,51 | 1,79 AUD | −10,05% | 4,48% | Produits de consommation non durables | Neutre |
 NEUNeuren Pharmaceuticals Limited | 19,75 AUD | +3,51% | 200,95 K | 0,71 | 2,42 B AUD | 17,30 | 1,14 AUD | +27,54% | 0,00% | Technologie de la santé | Strong Buy |
 QBEQBE Insurance Group Limited | 18,83 AUD | −0,58% | 3,78 M | 0,83 | 28,6 B AUD | 9,51 | 1,98 AUD | +14,35% | 4,96% | Finance | Buy |
 PPTPerpetual Limited | 18,76 AUD | −0,95% | 132,7 K | 0,71 | 2,17 B AUD | — | −0,52 AUD | +87,93% | 6,07% | Finance | Buy |
 ZIMZimplats Holdings Limited | 18,06 AUD | −1,37% | 13,93 K | 0,77 | 1,97 B AUD | 30,57 | 0,59 AUD | +413,65% | 0,00% | Minéraux non-énergétiques | Neutre |
 EOLEnergy One Limited | 17,84 AUD | +2,53% | 50,01 K | 0,45 | 547,69 M AUD | 97,27 | 0,18 AUD | +301,31% | 0,43% | Services technologiques | Strong Buy |
 SGMSims Ltd. | 17,82 AUD | +3,60% | 3,94 M | 6,99 | 3,31 B AUD | — | −0,09 AUD | +71,12% | 1,34% | Minéraux non-énergétiques | Neutre |
 OCLObjective Corporation Limited | 17,40 AUD | −3,55% | 21,37 K | 0,41 | 1,73 B AUD | 47,50 | 0,37 AUD | +12,95% | 1,22% | Services technologiques | Neutre |
 MMSMcmillan Shakespeare Limited | 17,26 AUD | +1,53% | 120 K | 0,83 | 1,18 B AUD | 12,68 | 1,36 AUD | +14,42% | 8,71% | Finance | Buy |
 SUNSuncorp Group Limited | 16,90 AUD | −0,18% | 3,56 M | 0,91 | 18,33 B AUD | — | — | — | 5,74% | Finance | Neutre |
 SFRSandfire Resources Ltd | 16,88 AUD | +0,30% | 1,14 M | 0,79 | 7,77 B AUD | 54,45 | 0,31 AUD | — | 0,00% | Minéraux non-énergétiques | Neutre |
 PNIPinnacle Investment Management Group Limited | 16,84 AUD | +1,20% | 1,87 M | 1,63 | 3,59 B AUD | 27,00 | 0,62 AUD | +36,99% | 3,61% | Finance | Buy |
 WA1WA1 Resources Ltd | 16,65 AUD | −0,42% | 241,5 K | 1,48 | 1,24 B AUD | — | −0,07 AUD | −17,57% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 SULSuper Retail Group Limited | 16,23 AUD | −0,67% | 381,42 K | 1,13 | 3,69 B AUD | 16,65 | 0,97 AUD | −7,58% | 4,04% | Commerce de détail | Buy |
 SGLLVRicegrowers Ltd. Class B | 15,60 AUD | −0,57% | 26,37 K | 0,69 | 1,07 B AUD | 15,31 | 1,02 AUD | +6,73% | 4,14% | Services de Distribution | Strong Buy |
 PMVPremier Investments Limited | 15,22 AUD | −15,87% | 2,79 M | 9,59 | 2,89 B AUD | 14,71 | 1,03 AUD | −35,64% | 3,87% | Commerce de détail | Buy |
 TCLTransurban Group Ltd. | 14,99 AUD | −0,73% | 2,28 M | 0,44 | 47,03 B AUD | 350,23 | 0,04 AUD | −59,47% | 4,30% | Transports | Neutre |
 TLXTelix Pharmaceuticals Limited | 14,81 AUD | +1,72% | 896,05 K | 0,74 | 4,93 B AUD | 319,18 | 0,05 AUD | −68,61% | 0,00% | Technologie de la santé | Strong Buy |
 PXAPEXA Group Limited | 14,46 AUD | +1,62% | 143,53 K | 0,41 | 2,53 B AUD | — | −0,43 AUD | −323,25% | 0,00% | Finance | Buy |
 EVTEVT Limited | 14,21 AUD | +1,79% | 145,92 K | 1,25 | 2,27 B AUD | 69,90 | 0,20 AUD | +584,51% | 2,72% | Services au consommateur | Buy |
 KOVKorvest Ltd. | 14,19 AUD | +1,14% | 3,11 K | 0,52 | 166,01 M AUD | 12,74 | 1,11 AUD | +18,48% | 4,63% | Producteurs-fabricants | Strong Buy |
 LYCLynas Rare Earths Limited | 14,14 AUD | +1,07% | 4,79 M | 0,28 | 14,08 B AUD | 1 663,53 | 0,01 AUD | −90,57% | 0,00% | Minéraux non-énergétiques | Neutre |
 CCPCredit Corp Group Limited | 14,01 AUD | −0,85% | 186,11 K | 0,92 | 961,78 M AUD | 10,26 | 1,37 AUD | +85,52% | 4,81% | Services Commerciaux | Strong Buy |
 CMMCapricorn Metals Ltd | 13,88 AUD | −0,50% | 1,51 M | 0,82 | 6,35 B AUD | 37,57 | 0,37 AUD | +60,47% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 NXTNextdc Limited | 13,86 AUD | +3,12% | 3,22 M | 1,51 | 8,61 B AUD | — | −0,10 AUD | −16,43% | 0,00% | Services technologiques | Strong Buy |
 TPWTemple & Webster Group Ltd | 13,85 AUD | −1,14% | 945,39 K | 0,73 | 1,69 B AUD | 153,55 | 0,09 AUD | +578,20% | 0,00% | Commerce de détail | Buy |
 FLTFlight Centre Travel Group Limited | 13,65 AUD | −0,80% | 542,23 K | 0,37 | 2,94 B AUD | 27,88 | 0,49 AUD | −0,73% | 2,91% | Services au consommateur | Buy |
 MP1Megaport Ltd. | 13,24 AUD | +3,44% | 663,67 K | 0,51 | 2,25 B AUD | — | −0,00 AUD | −103,02% | 0,00% | Services technologiques | Buy |
 WORWorley Limited | 13,17 AUD | −0,08% | 567,89 K | 0,36 | 6,71 B AUD | 17,09 | 0,77 AUD | +35,36% | 3,79% | Services Industriels | Strong Buy |
 LYLLycopodium Limited | 13,07 AUD | +0,93% | 9,47 K | 0,16 | 510,9 M AUD | 12,04 | 1,09 AUD | −16,35% | 2,70% | Services Industriels | Strong Buy |
 CAACapral Limited | 12,86 AUD | +0,47% | 34,53 K | 0,80 | 208,71 M AUD | 6,82 | 1,88 AUD | +15,27% | 3,13% | Minéraux non-énergétiques | Strong Buy |
 REHReece Limited | 12,41 AUD | +0,49% | 501,85 K | 0,71 | 7,63 B AUD | 25,30 | 0,49 AUD | −24,40% | 1,49% | Services de Distribution | Neutre |
 CUVClinuvel Pharmaceuticals Limited | 12,33 AUD | +1,40% | 126,74 K | 1,36 | 610,44 M AUD | 17,17 | 0,72 AUD | +2,81% | 0,41% | Technologie de la santé | Strong Buy |
 EVNEvolution Mining Limited | 12,00 AUD | +2,56% | 5,13 M | 0,76 | 23,76 B AUD | 25,86 | 0,46 AUD | +114,86% | 1,71% | Minéraux non-énergétiques | Neutre |
 FIDFiducian Group Ltd | 11,76 AUD | +1,91% | 8,73 K | 0,85 | 364,29 M AUD | 19,99 | 0,59 AUD | +23,46% | 4,04% | Finance | Neutre |
 ORGOrigin Energy Limited | 11,69 AUD | +0,26% | 2,75 M | 0,73 | 20,02 B AUD | 13,61 | 0,86 AUD | +6,33% | 5,15% | Minéraux énergétiques | Neutre |
 JINJumbo Interactive Limited | 11,00 AUD | +2,04% | 194,73 K | 0,74 | 683,1 M AUD | 17,21 | 0,64 AUD | −6,82% | 5,06% | Services au consommateur | Buy |
 PACPacific Current Group Ltd | 10,40 AUD | +0,48% | 9,64 K | 0,23 | 312,09 M AUD | 19,88 | 0,52 AUD | −75,35% | 4,15% | Finance | Sell |
 BENBendigo & Adelaide Bank Ltd. | 10,38 AUD | +2,47% | 2,44 M | 1,02 | 5,74 B AUD | — | −0,21 AUD | −124,59% | 6,22% | Finance | Sell |
 DDRDicker Data Limited | 10,35 AUD | +0,19% | 227,95 K | 0,51 | 1,87 B AUD | 22,62 | 0,46 AUD | +3,11% | 4,26% | Commerce de détail | Buy |
 CKFCollins Foods Limited | 10,02 AUD | −5,11% | 734,02 K | 1,03 | 1,25 B AUD | 100,91 | 0,10 AUD | −76,60% | 2,46% | Services au consommateur | Buy |
 QANQantas Airways Limited | 9,81 AUD | +0,72% | 2,27 M | 0,39 | 14,64 B AUD | 9,44 | 1,04 AUD | +38,32% | 4,40% | Transports | Buy |
 MAFMA Financial Group Limited | 9,80 AUD | −3,45% | 100,94 K | 0,35 | 1,89 B AUD | 46,05 | 0,21 AUD | +41,68% | 1,97% | Finance | Buy |
 MFGMagellan Financial Group Ltd | 9,58 AUD | +0,42% | 315 K | 0,64 | 1,61 B AUD | 10,34 | 0,93 AUD | −29,72% | 5,48% | Finance | Neutre |
 AGLAGL Energy Limited | 9,39 AUD | −0,84% | 2,21 M | 0,79 | 6,37 B AUD | — | −0,15 AUD | −113,87% | 5,07% | Services publics | Buy |
 APAAPA Group | 9,32 AUD | −0,21% | 2,02 M | 0,55 | 12,28 B AUD | 122,31 | 0,08 AUD | −90,28% | 6,10% | Services publics | Neutre |
 SLXSilex Systems Limited | 9,28 AUD | +5,57% | 1,14 M | 1,45 | 2,44 B AUD | — | −0,18 AUD | −86,09% | 0,00% | Technologie électronique | Strong Buy |
 DTLData#3 Limited. | 9,18 AUD | −1,08% | 109,25 K | 0,39 | 1,44 B AUD | 29,59 | 0,31 AUD | +11,18% | 3,03% | Services technologiques | Neutre |
 CGFChallenger Limited | 9,11 AUD | +0,22% | 1,26 M | 1,14 | 6,26 B AUD | 33,02 | 0,28 AUD | +48,81% | 3,25% | Finance | Buy |