Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
COHCOCHLEAR LIMITED
303,25 AUD−0,21%57,99 K0,6419,84 B AUD55,865,43 AUD+19,01%1,35%Technologie de la santé
Neutre
CSLCSL LIMITED
275,06 AUD−0,20%950,51 K1,96133,19 B AUD33,048,33 AUD+20,52%1,44%Technologie de la santé
Strong Buy
PMEPRO MEDICUS LIMITED
248,70 AUD−1,54%157,94 K1,1325,99 B AUD314,370,79 AUD+36,42%0,16%Services de santé
Neutre
MQGMACQUARIE GROUP LIMITED
231,09 AUD−0,11%555,47 K1,3484,47 B AUD23,879,68 AUD−11,76%2,79%Finance
Neutre
REAREA GROUP LTD
230,12 AUD−2,71%111,32 K1,3230,4 B AUD100,452,29 AUD−14,99%0,82%Services Commerciaux
Buy
XROXERO LIMITED
167,79 AUD−0,13%219,96 K0,7925,67 B AUD129,391,30 AUD0,00%Services technologiques
Buy
CBACOMMONWEALTH BANK OF AUSTRALIA
153,90 AUD−1,19%3,93 M2,64257,29 B AUD3,02%Finance
Sell
WTCWISETECH GLOBAL LIMITED
117,07 AUD−0,79%532,01 K1,3738,92 B AUD148,430,79 AUD+22,09%0,14%Services technologiques
Buy
JBHJB HI-FI LIMITED
92,09 AUD−2,15%419,62 K1,7010,07 B AUD23,044,00 AUD−16,36%3,70%Commerce de détail
Neutre
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
85,03 AUD−0,37%15,32 K0,462,19 B AUD63,421,34 AUD+64,80%0,00%Communications
Buy
WESWESFARMERS LIMITED
71,10 AUD+0,48%887,12 K1,1180,68 B AUD31,532,26 AUD+3,72%2,78%Commerce de détail
Sell
ALLARISTOCRAT LEISURE LIMITED
70,76 AUD−0,65%987,41 K0,9644,26 B AUD34,752,04 AUD−8,02%1,10%Services au consommateur
Buy
HUBHUB24 LIMITED
65,54 AUD−0,24%197 K0,855,31 B AUD116,250,56 AUD+22,41%0,58%Services technologiques
Neutre
ASXASX LIMITED
64,84 AUD+0,36%184,41 K0,8012,57 B AUD26,482,45 AUD+49,38%3,21%Finance
Sell
SGHSGH LIMITED
45,97 AUD−0,11%194,23 K0,8018,69 B AUD37,311,23 AUD−24,30%1,15%Services de Distribution
Buy
GGYGGUZMAN Y GOMEZ LIMITED
40,35 AUD−1,59%78,52 K0,574,09 B AUD−0,14 AUD−505,36%0,00%Services au consommateur
Sell
BHPBHP GROUP LIMITED
40,05 AUD+0,18%7,98 M1,29203,15 B AUD16,932,37 AUD−37,52%5,51%Minéraux non-énergétiques
Buy
ARBARB CORPORATION LIMITED.
40,02 AUD+0,68%49,46 K0,613,32 B AUD32,051,25 AUD+15,72%1,72%Producteurs-fabricants
Neutre
CARCAR GROUP LIMITED
38,19 AUD−1,04%416,9 K0,5614,42 B AUD57,700,66 AUD−63,26%1,91%Services technologiques
Buy
NABNATIONAL AUSTRALIA BANK LIMITED
37,78 AUD−1,74%3,96 M1,43115,86 B AUD17,122,21 AUD−3,52%4,47%Finance
Neutre
BRGBREVILLE GROUP LIMITED
37,20 AUD+1,83%181,79 K1,475,35 B AUD45,480,82 AUD+6,71%0,89%Biens de consommation durables
Neutre
MINMINERAL RESOURCES LIMITED
37,05 AUD+2,89%1,7 M1,217,23 B AUD61,380,60 AUD−52,43%2,43%Minéraux non-énergétiques
Neutre
CPUCOMPUTERSHARE LIMITED.
34,24 AUD+1,21%945,78 K0,7920,06 B AUD26,071,31 AUD+20,29%2,39%Services technologiques
Neutre
ANNANSELL LIMITED
34,18 AUD−0,41%245,74 K0,984,96 B AUD37,970,90 AUD−48,06%1,68%Producteurs-fabricants
Buy
RHCRAMSAY HEALTH CARE LIMITED
34,16 AUD−0,06%897,75 K1,357,83 B AUD8,973,81 AUD+205,20%2,34%Services de santé
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33,37 AUD−0,48%178,27 K0,8112,27 B AUD22,701,47 AUD−29,13%2,85%Finance
Strong Buy
SSNLSUPPLY NETWORK LIMITED
33,32 AUD−2,52%45,12 K2,741,44 B AUD42,560,78 AUD+19,62%1,68%Services de Distribution
Strong Buy
EEQTEQT HOLDINGS LIMITED
33,00 AUD+2,68%27,07 K1,48883,05 M AUD49,170,67 AUD−8,89%3,15%Finance
Strong Buy
WBCWESTPAC BANKING CORPORATION
32,16 AUD−1,53%4,91 M1,29110,26 B AUD16,781,92 AUD+0,67%4,70%Finance
Sell
AUBAUB GROUP LIMITED
30,60 AUD+0,76%115,61 K0,653,57 B AUD24,521,25 AUD+107,19%2,58%Finance
Buy
WOWWOOLWORTHS GROUP LIMITED
29,95 AUD−0,37%2,15 M1,5736,43 B AUD340,340,09 AUD−93,24%3,47%Commerce de détail
Neutre
ALDAMPOL LIMITED
29,68 AUD−0,13%786,9 K1,047,07 B AUD10,042,96 AUD+402,72%6,06%Minéraux énergétiques
Buy
ANZANZ GROUP HOLDINGS LIMITED
29,45 AUD−1,77%5,37 M1,4387,62 B AUD14,572,02 AUD−10,80%5,64%Finance
Sell
LOVLOVISA HOLDINGS LIMITED
29,28 AUD+7,73%363,6 K1,143,24 B AUD39,320,74 AUD+20,23%2,97%Commerce de détail
Neutre
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
29,18 AUD+1,04%386,72 K1,252,7 B AUD27,451,06 AUD+124,68%3,63%Services au consommateur
Neutre
TNETECHNOLOGY ONE LIMITED
28,69 AUD+0,42%1,65 M2,339,39 B AUD79,630,36 AUD+14,24%0,78%Services technologiques
Neutre
PMVPREMIER INVESTMENTS LIMITED
28,42 AUD+1,57%266,39 K0,714,53 B AUD17,681,61 AUD−4,63%4,68%Commerce de détail
Buy
SHLSONIC HEALTHCARE LIMITED
27,63 AUD−0,58%566,25 K0,8513,27 B AUD25,791,07 AUD−26,10%3,84%Services de santé
Neutre
NWLNETWEALTH GROUP LIMITED
26,71 AUD−1,40%420,29 K1,256,54 B AUD78,260,34 AUD+24,06%1,05%Finance
Neutre
TLXTELIX PHARMACEUTICALS LIMITED
26,59 AUD+3,06%1,21 M1,778,9 B AUD179,910,15 AUD0,00%Technologie de la santé
Buy
WDSWOODSIDE ENERGY GROUP LTD
25,75 AUD−0,31%3,42 M0,9948,84 B AUD17,451,48 AUD−71,47%7,52%Minéraux énergétiques
Neutre
BKWBRICKWORKS LIMITED
25,60 AUD−0,51%73,69 K0,623,9 B AUD−0,83 AUD−132,07%2,62%Minéraux non-énergétiques
Buy
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
23,69 AUD+0,47%325,79 K0,715,08 B AUD52,040,46 AUD+16,72%1,77%Finance
Buy
REHREECE LIMITED
22,76 AUD−0,31%314,43 K1,0314,7 B AUD35,070,65 AUD+8,15%1,13%Services de Distribution
Sell
SSFCSCHAFFER CORPORATION LIMITED
22,15 AUD+0,27%720,04301,04 M AUD11,161,98 AUD+99,25%4,06%Produits de consommation non durables
SEKSEEK LIMITED
22,05 AUD−1,25%1,18 M0,997,85 B AUD−0,29 AUD−109,98%1,59%Services technologiques
Buy
BSLBLUESCOPE STEEL LIMITED
20,32 AUD+2,11%1,67 M1,208,91 B AUD11,371,79 AUD−17,22%2,71%Producteurs-fabricants
Buy
PPTPERPETUAL LIMITED
20,31 AUD+0,99%165,63 K0,622,31 B AUD−4,31 AUD−706,19%5,81%Finance
Buy
QBEQBE INSURANCE GROUP LIMITED
19,68 AUD−0,20%2,05 M0,8829,63 B AUD11,361,73 AUD+79,64%3,66%Finance
Buy
SUNSUNCORP GROUP LIMITED
19,58 AUD−0,10%1,21 M0,7824,91 B AUD21,050,93 AUD3,98%Finance
Buy
FMGFORTESCUE LTD
19,22 AUD+1,75%7,4 M1,2459,15 B AUD6,822,82 AUD+21,71%10,25%Minéraux non-énergétiques
Neutre
COLCOLES GROUP LIMITED.
19,10 AUD+0,79%3,01 M1,5625,6 B AUD22,860,84 AUD+0,18%3,56%Commerce de détail
Neutre
BXBBRAMBLES LIMITED
18,96 AUD+0,37%2,55 M1,1826,22 B AUD22,270,85 AUD+13,54%2,74%Transports
Buy
CCPCREDIT CORP GROUP LIMITED
17,55 AUD+1,09%100,34 K0,921,19 B AUD23,840,74 AUD−44,38%2,17%Services Commerciaux
Strong Buy
NSTNORTHERN STAR RESOURCES LTD
17,45 AUD+0,52%3,6 M1,0319,97 B AUD31,680,55 AUD+9,57%2,29%Minéraux non-énergétiques
Buy
ORIORICA LIMITED
16,66 AUD−1,07%2,27 M1,548,12 B AUD15,221,09 AUD+69,53%2,82%Industries de transformation
Buy
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
16,44 AUD+1,36%855,26 K1,273,65 B AUD33,230,49 AUD+120,26%2,43%Services au consommateur
Buy
OOCLOBJECTIVE CORPORATION LIMITED
15,80 AUD+0,83%21,81 K0,561,51 B AUD48,720,32 AUD+47,88%1,08%Services technologiques
Neutre
ALQALS LIMITED
15,56 AUD−0,19%351,92 K0,757,54 B AUD1 427,520,01 AUD−98,00%2,47%Services Commerciaux
Buy
CDACODAN LIMITED
15,54 AUD−1,02%170,7 K0,912,82 B AUD34,720,45 AUD+19,81%1,45%Biens de consommation durables
Buy
NXTNEXTDC LIMITED
15,47 AUD+0,26%2,01 M1,599,91 B AUD−0,08 AUD−51,09%0,00%Services technologiques
Strong Buy
MMMSMCMILLAN SHAKESPEARE LIMITED
15,42 AUD0,00%159,53 K0,761,07 B AUD12,961,19 AUD+177,97%9,99%Finance
Buy
SULSUPER RETAIL GROUP LIMITED
15,28 AUD+0,20%252,48 K0,543,45 B AUD14,491,05 AUD−8,65%4,52%Services de Distribution
Neutre
NNCKNICK SCALI LIMITED
15,13 AUD+0,87%109,42 K0,771,29 B AUD15,320,99 AUD−20,88%4,49%Commerce de détail
Buy
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
14,29 AUD+1,71%309,69 K1,032,09 B AUD24,680,58 AUD+9,54%2,03%Services Commerciaux
Buy
MNDMONADELPHOUS GROUP LIMITED
14,24 AUD+0,28%94,93 K0,431,41 B AUD22,560,63 AUD+14,74%4,07%Services Industriels
Neutre
WORWORLEY LIMITED
14,11 AUD+0,36%1,34 M1,097,47 B AUD24,780,57 AUD+714,45%3,54%Services Industriels
Buy
WA1WA1 RESOURCES LTD
13,83 AUD+3,83%99,34 K0,69936,51 M AUD−0,06 AUD−31,82%0,00%Minéraux non-énergétiques
Strong Buy
TCLTRANSURBAN GROUP
13,80 AUD+1,32%5,8 M1,5142,84 B AUD130,680,11 AUD+407,69%4,49%Transports
Neutre
SGMSIMS LIMITED
13,37 AUD+1,44%264,22 K0,842,58 B AUD−0,31 AUD−133,37%0,75%Minéraux non-énergétiques
Neutre
NEUNEUREN PHARMACEUTICALS LIMITED
13,20 AUD+7,49%706,68 K1,221,72 B AUD14,750,89 AUD+110,56%0,00%Technologie de la santé
Strong Buy
BENBENDIGO AND ADELAIDE BANK LIMITED
13,16 AUD−1,28%1,77 M2,297,46 B AUD15,100,87 AUD+10,11%4,79%Finance
Sell
TPWTEMPLE & WEBSTER GROUP LTD
13,08 AUD+1,63%216,56 K0,721,56 B AUD983,460,01 AUD−79,69%0,00%Commerce de détail
Buy
PXAPEXA GROUP LIMITED
12,98 AUD+0,23%89,78 K0,652,3 B AUD−0,10 AUD+17,61%0,00%Finance
Buy
IELIDP EDUCATION LIMITED
12,91 AUD+1,18%677,82 K1,153,59 B AUD27,130,48 AUD−10,70%2,63%Services au consommateur
Buy
JINJUMBO INTERACTIVE LIMITED
12,38 AUD−1,12%104,28 K0,91775,28 M AUD18,050,69 AUD+37,41%4,40%Services au consommateur
Buy
ZIMZIMPLATS HOLDINGS LIMITED
12,07 AUD−1,23%4,04 K0,681,3 B AUD104,960,12 AUD−95,96%0,00%Minéraux non-énergétiques
CUVCLINUVEL PHARMACEUTICALS LIMITED
11,88 AUD+0,76%83,45 K0,62594,72 M AUD17,010,70 AUD+18,25%0,42%Technologie de la santé
Strong Buy
PACPACIFIC CURRENT GROUP LIMITED
11,83 AUD−0,59%21,25 K0,32617,5 M AUD5,572,12 AUD3,21%Finance
Neutre
APEEAGERS AUTOMOTIVE LIMITED
11,75 AUD−0,93%631,67 K1,763,03 B AUD11,661,01 AUD−6,40%6,30%Commerce de détail
Neutre
AGLAGL ENERGY LIMITED.
11,72 AUD+0,69%2,16 M1,927,88 B AUD11,121,05 AUD5,20%Services publics
Neutre
EVTEVT LIMITED
11,47 AUD−0,26%52,53 K0,741,86 B AUD386,200,03 AUD−95,46%2,96%Services au consommateur
Buy
MFGMAGELLAN FINANCIAL GROUP LIMITED
11,28 AUD+1,99%510,2 K1,242,01 B AUD8,561,32 AUD+31,21%5,77%Finance
Neutre
ORGORIGIN ENERGY LIMITED
11,15 AUD+0,27%3,46 M1,5019,14 B AUD13,800,81 AUD+32,55%4,93%Services publics
Buy
SSGLLVSUNRICE B LTDVOTE
10,94 AUD+4,19%8,37 K0,23710,43 M AUD11,360,96 AUD−70,87%5,03%Services de Distribution
Strong Buy
LYLLYCOPODIUM LIMITED
10,90 AUD+2,54%25,18 K0,57430,03 M AUD8,401,30 AUD+9,09%7,06%Services Industriels
Strong Buy
TWETREASURY WINE ESTATES LIMITED
10,86 AUD+1,69%2,25 M1,218,81 B AUD77,410,14 AUD−59,59%3,31%Produits de consommation non durables
Strong Buy
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
10,61 AUD+4,95%22,35 K0,57476,92 M AUD49,140,22 AUD+147,31%0,47%Services Commerciaux
KKOVKORVEST LTD
10,60 AUD+0,47%2,13 K0,27124,56 M AUD11,280,94 AUD−1,59%6,13%Producteurs-fabricants
Strong Buy
AOVAMOTIV LIMITED
10,60 AUD+0,38%76,59 K0,541,49 B AUD15,120,70 AUD+1,23%3,82%Biens de consommation durables
Strong Buy
CCAACAPRAL LIMITED
10,00 AUD0,00%1,52 K0,44170,33 M AUD6,121,63 AUD−13,34%5,50%Minéraux non-énergétiques
SFRSANDFIRE RESOURCES LIMITED
9,87 AUD+1,33%1,13 M1,184,53 B AUD−0,06 AUD+64,66%0,00%Minéraux non-énergétiques
Neutre
IREIRESS LIMITED
9,08 AUD−0,33%96,57 K0,371,67 B AUD86,640,10 AUD0,00%Services technologiques
Buy
QANQANTAS AIRWAYS LIMITED
9,03 AUD+1,12%4,59 M1,1613,57 B AUD12,020,75 AUD−18,71%0,00%Transports
Buy
FFIDFIDUCIAN GROUP LIMITED
9,00 AUD−0,11%19,84 K2,40283,3 M AUD18,890,48 AUD+22,09%4,37%Finance
TTPCTPC CONSOLIDATED LIMITED
8,95 AUD−0,56%10,00101,52 M AUD18,830,48 AUD−67,91%5,59%Services publics
IAGINSURANCE AUSTRALIA GROUP LIMITED
8,66 AUD+0,58%3,17 M1,1320,48 B AUD23,900,36 AUD+11,85%3,12%Finance
Buy
LICLIFESTYLE COMMUNITIES LIMITED
8,64 AUD+1,77%177,6 K0,781,05 B AUD19,150,45 AUD−41,51%1,21%Biens de consommation durables
Neutre
PDNPALADIN ENERGY LTD
8,63 AUD+1,89%2,95 M0,773,44 B AUD32,320,27 AUD0,00%Minéraux non-énergétiques
Strong Buy
DDRDICKER DATA LIMITED
8,57 AUD+1,30%134,64 K0,491,55 B AUD19,310,44 AUD+3,67%5,48%Commerce de détail
Buy