Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
COHCOCHLEAR LIMITED
314.77 AUD−1.13%197.35 K1.7020.852 B AUD59.155.32 AUD+34.81%1.18%Technologie de la santé
Vendre
CSLCSL LIMITED
274.70 AUD−1.38%1.053 M2.06134.61 B AUD34.997.85 AUD+14.49%1.37%Technologie de la santé
Acheter
MQGMACQUARIE GROUP LIMITED
185.97 AUD−1.20%785.512 K1.4469.146 B AUD16.9510.97 AUD3.75%Finance
Acheter
REAREA GROUP LTD
175.54 AUD−1.34%169.985 K1.3723.506 B AUD82.282.13 AUD−23.95%0.96%Finance
Neutre
XROXERO LIMITED
117.89 AUD−1.63%778.114 K1.9318.154 B AUD−0.27 AUD−104.65%0.00%Services technologiques
Acheter
CBACOMMONWEALTH BANK OF AUSTRALIA.
112.20 AUD−2.13%3.227 M1.95191.699 B AUD19.965.62 AUD3.97%Finance
Strong Sell
PMEPRO MEDICUS LIMITED
102.00 AUD−4.09%489.887 K1.7211.106 B AUD153.060.67 AUD+83.78%0.33%Services de santé
Neutre
WTCWISETECH GLOBAL LIMITED
88.93 AUD−0.41%408.604 K1.0129.6 B AUD133.190.67 AUD+53.99%0.18%Services technologiques
Neutre
MINMINERAL RESOURCES LIMITED
69.38 AUD−2.71%1.722 M2.5813.815 B AUD35.201.97 AUD−51.82%1.26%Minéraux non-énergétiques
Acheter
WESWESFARMERS LIMITED
65.14 AUD−2.27%3.181 M2.7775.633 B AUD29.472.21 AUD+13.67%2.91%Commerce de détail
Neutre
JBHJB HI-FI LIMITED
60.84 AUD−2.89%389.187 K1.236.85 B AUD14.564.18 AUD+1.23%4.36%Commerce de détail
Neutre
RHCRAMSAY HEALTH CARE LIMITED
51.48 AUD−0.83%500.655 K1.2311.869 B AUD13.913.70 AUD+126.56%1.25%Services de santé
Neutre
HUBHUB24 LIMITED
39.80 AUD−2.09%274.754 K1.353.293 B AUD75.280.53 AUD+214.33%0.91%Services technologiques
Neutre
SVWSEVEN GROUP HOLDINGS LIMITED
38.69 AUD−1.70%665.75 K1.0714.602 B AUD30.531.27 AUD−68.25%1.17%Services de Distribution
Acheter
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
37.38 AUD−3.11%1.85 M4.573.508 B AUD97.270.38 AUD−81.18%2.54%Services au consommateur
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
33.87 AUD−1.60%583.291 K1.7212.425 B AUD21.371.58 AUD2.53%Finance
Acheter
NABNATIONAL AUSTRALIA BANK LIMITED
33.36 AUD−1.68%5.474 M1.78105.073 B AUD14.592.29 AUD4.92%Finance
Neutre
CARCAR GROUP LIMITED
33.35 AUD−1.24%1.832 M2.7412.733 B AUD35.910.93 AUD+77.95%1.98%Services technologiques
Neutre
WOWWOOLWORTHS GROUP LIMITED
31.88 AUD−1.15%4.362 M1.9539.232 B AUD−0.00 AUD−100.35%3.26%Commerce de détail
Neutre
LOVLOVISA HOLDINGS LIMITED
30.86 AUD−1.91%526.978 K2.713.451 B AUD46.030.67 AUD+75.08%2.57%Commerce de détail
Acheter
WDSWOODSIDE ENERGY GROUP LTD
29.93 AUD−1.25%7.58 M1.4557.489 B AUD23.311.28 AUD−53.58%7.13%Minéraux énergétiques
Acheter
EEQTEQT HOLDINGS LIMITED
29.80 AUD−1.32%18.209 K1.09805.67 M AUD33.130.90 AUD−21.90%3.34%Finance
Acheter
PMVPREMIER INVESTMENTS LIMITED
29.16 AUD−1.79%200.722 K1.014.734 B AUD17.111.70 AUD+10.07%3.84%Commerce de détail
Neutre
CPUCOMPUTERSHARE LIMITED.
27.86 AUD−0.32%2.45 M1.4016.667 B AUD30.210.92 AUD+95.42%2.86%Services technologiques
Acheter
REHREECE LIMITED
26.52 AUD−3.56%948.896 K1.7717.765 B AUD40.280.66 AUD+33.06%0.91%Services de Distribution
Vendre
SHLSONIC HEALTHCARE LIMITED
26.47 AUD−0.97%2.283 M1.7112.841 B AUD24.801.07 AUD−64.78%3.93%Services de santé
Neutre
WBCWESTPAC BANKING CORPORATION
25.55 AUD−2.33%7.808 M1.8390.782 B AUD13.421.90 AUD5.43%Finance
Neutre
FMGFORTESCUE LTD
25.03 AUD−2.76%6.266 M1.2879.21 B AUD8.852.83 AUD−26.32%8.08%Minéraux non-énergétiques
Vendre
PPTPERPETUAL LIMITED
24.70 AUD−1.16%554.752 K2.182.822 B AUD45.060.55 AUD−70.15%5.20%Finance
Acheter
SEKSEEK LIMITED
24.41 AUD−1.45%1.199 M1.688.8 B AUD107.160.23 AUD1.70%Services technologiques
Acheter
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
20.89 AUD−1.60%1.817 M2.584.691 B AUD36.300.58 AUD1.32%Services au consommateur
Acheter
SSFCSCHAFFER CORPORATION LIMITED
20.00 AUD−0.70%3.574 K5.85273.442 M AUD15.751.27 AUD−21.32%4.47%Produits de consommation non durables
NWLNETWEALTH GROUP LIMITED
19.63 AUD−1.11%330.451 K0.664.844 B AUD63.240.31 AUD+40.71%1.36%Finance
Neutre
NEUNEUREN PHARMACEUTICALS LIMITED
19.45 AUD−4.66%501.181 K1.962.651 B AUD16.191.20 AUD0.00%Technologie de la santé
Strong Buy
SSNLSUPPLY NETWORK LIMITED
19.32 AUD−2.18%6.672 K0.37839.498 M AUD27.060.71 AUD+69.17%2.58%Services de Distribution
Acheter
MMMSMCMILLAN SHAKESPEARE LIMITED
19.16 AUD−1.39%125.562 K0.791.353 B AUD38.940.49 AUD−41.66%7.31%Finance
Strong Buy
ORIORICA LIMITED
17.66 AUD−1.40%1.714 M1.688.706 B AUD27.360.65 AUD2.40%Industries de transformation
Acheter
ZIMZIMPLATS HOLDINGS LIMITED
17.40 AUD−2.96%7.952 K0.511.93 B AUD34.390.51 AUD−91.47%15.67%Minéraux non-énergétiques
QBEQBE INSURANCE GROUP LIMITED
17.29 AUD−1.76%4.531 M1.5326.347 B AUD13.101.32 AUD+110.98%3.52%Finance
Acheter
WORWORLEY LIMITED
16.50 AUD−1.84%2.606 M3.108.869 B AUD35.980.46 AUD+68.66%2.97%Services Industriels
Acheter
CCPCREDIT CORP GROUP LIMITED
16.27 AUD−3.56%182.415 K0.951.148 B AUD23.590.69 AUD−51.44%3.68%Services Commerciaux
Acheter
JINJUMBO INTERACTIVE LIMITED
16.13 AUD−1.71%133.805 K1.161.033 B AUD29.540.55 AUD+14.04%2.86%Services au consommateur
Acheter
IELIDP EDUCATION LIMITED
16.10 AUD+0.44%5.068 M2.764.459 B AUD27.420.59 AUD+169.36%2.81%Services au consommateur
Neutre
COLCOLES GROUP LIMITED.
16.01 AUD−1.17%3.718 M1.4621.699 B AUD20.180.79 AUD+6.58%4.07%Commerce de détail
Neutre
WA1WA1 RESOURCES LTD
15.90 AUD+3.25%330.414 K0.83944.58 M AUD−0.04 AUD0.00%Minéraux non-énergétiques
Acheter
SUNSUNCORP GROUP LIMITED
15.83 AUD−1.31%2.804 M1.3120.408 B AUD17.500.90 AUD+30.62%3.80%Finance
Acheter
TNETECHNOLOGY ONE LIMITED
15.80 AUD−0.94%1.565 M2.055.193 B AUD50.100.32 AUD+40.05%1.04%Services technologiques
Acheter
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15.63 AUD−2.19%1.377 M2.552.338 B AUD20.620.76 AUD2.44%Services Commerciaux
Acheter
NXTNEXTDC LIMITED
15.41 AUD−2.96%2.937 M2.309.538 B AUD−0.09 AUD−705.26%0.00%Services technologiques
Acheter
CUVCLINUVEL PHARMACEUTICALS LIMITED
15.15 AUD−0.33%74.156 K0.36761.934 M AUD26.000.58 AUD+23.80%0.33%Technologie de la santé
Strong Buy
NSTNORTHERN STAR RESOURCES LTD
15.14 AUD−0.59%6.39 M1.6217.504 B AUD23.930.63 AUD−43.39%2.00%Minéraux non-énergétiques
Acheter
SULSUPER RETAIL GROUP LIMITED
14.71 AUD−2.13%1.355 M3.813.394 B AUD12.781.15 AUD+10.28%5.06%Services de Distribution
Neutre
SSSTSTEAMSHIPS TRADING COMPANY LIMITED
14.50 AUD0.00%1.993 K2.34449.619 M AUD18.440.79 AUD−29.50%3.10%Transports
NNCKNICK SCALI LIMITED
14.19 AUD−3.73%167.25 K0.861.194 B AUD13.761.03 AUD+8.24%4.75%Commerce de détail
Acheter
LICLIFESTYLE COMMUNITIES LIMITED
14.12 AUD+1.44%327.137 K0.971.692 B AUD19.400.73 AUD−26.31%0.82%Biens de consommation durables
Acheter
MP1MEGAPORT LIMITED
13.69 AUD−2.77%1.033 M1.962.245 B AUD561.070.02 AUD0.00%Services technologiques
Acheter
MNDMONADELPHOUS GROUP LIMITED
13.32 AUD−4.10%215.717 K0.451.354 B AUD23.940.56 AUD+16.65%3.60%Services Industriels
Acheter
TCLTRANSURBAN GROUP
13.00 AUD−1.37%8.932 M2.2040.755 B AUD176.630.07 AUD4.67%Transports
Neutre
TLXTELIX PHARMACEUTICALS LIMITED
12.73 AUD−1.39%1.501 M1.964.266 B AUD837.500.02 AUD0.00%Technologie de la santé
Strong Buy
SGMSIMS LIMITED
12.11 AUD−2.18%360.141 K0.892.385 B AUD16.370.74 AUD−64.88%2.83%Minéraux non-énergétiques
Neutre
TWETREASURY WINE ESTATES LIMITED
12.02 AUD−1.80%7.03 M2.299.932 B AUD38.260.31 AUD−3.50%2.76%Produits de consommation non durables
Acheter
OOCLOBJECTIVE CORPORATION LIMITED
11.85 AUD−0.34%42.396 K1.711.132 B AUD42.780.28 AUD+51.37%1.14%Services technologiques
Neutre
EVTEVT LIMITED
11.77 AUD−0.08%116.329 K1.421.912 B AUD51.690.23 AUD−18.82%2.89%Services au consommateur
Acheter
PXAPEXA GROUP LIMITED
11.50 AUD+1.14%697.498 K1.682.017 B AUD−0.17 AUD−5620.00%0.00%Finance
Acheter
TPWTEMPLE & WEBSTER GROUP LTD
11.45 AUD−5.06%403.793 K1.341.432 B AUD168.140.07 AUD−1.73%0.00%Commerce de détail
Acheter
TTPCTPC CONSOLIDATED LIMITED
11.36 AUD0.00%3.641 K0.13128.855 M AUD14.580.78 AUD+897.95%4.40%Services publics
LLYLLYCOPODIUM LIMITED
11.05 AUD+0.27%47.983 K0.58437.937 M AUD7.601.45 AUD+150.91%7.44%Services Industriels
Strong Buy
PWHPWR HOLDINGS LIMITED
11.02 AUD−2.48%90.83 K1.161.135 B AUD46.600.24 AUD+33.77%1.21%Producteurs-fabricants
Neutre
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
10.91 AUD−2.24%275.877 K0.922.132 B AUD28.170.39 AUD−5.26%3.23%Finance
Acheter
DDRDICKER DATA LIMITED
10.77 AUD+0.28%407.214 K1.271.937 B AUD23.620.46 AUD+7.09%4.19%Commerce de détail
Acheter
CDACODAN LIMITED
10.50 AUD−2.87%142.614 K0.761.96 B AUD25.490.41 AUD−24.61%1.85%Biens de consommation durables
Acheter
GUDG.U.D. HOLDINGS LIMITED
10.47 AUD−2.15%252.863 K0.711.508 B AUD14.350.73 AUD+42.34%3.79%Biens de consommation durables
Strong Buy
SSIQSMARTGROUP CORPORATION LTD
9.95 AUD−3.30%208.877 K0.531.37 B AUD20.860.48 AUD+5.09%3.06%Services Commerciaux
Acheter
PACPACIFIC CURRENT GROUP LIMITED
9.92 AUD−2.55%205.359 K3.52525.021 M AUD96.690.10 AUD3.73%Finance
Acheter
CCKFCOLLINS FOODS LIMITED
9.72 AUD−1.62%409.869 K1.461.162 B AUD36.200.27 AUD−26.62%2.78%Services au consommateur
Neutre
ORGORIGIN ENERGY LIMITED
9.57 AUD−1.95%6.646 M1.4616.755 B AUD10.030.95 AUD4.87%Services publics
Acheter
EEMBEMBELTON LIMITED
9.51 AUD+0.11%8970.7220.5 M AUD17.850.53 AUD+24.64%3.68%Minéraux non-énergétiques
CCAACAPRAL LIMITED
9.40 AUD−0.84%12.893 K0.66167.673 M AUD5.481.71 AUD−29.05%5.80%Minéraux non-énergétiques
Strong Buy
SFRSANDFIRE RESOURCES LIMITED
9.17 AUD+1.10%3.707 M2.024.145 B AUD−0.26 AUD−133.59%0.00%Minéraux non-énergétiques
Neutre
MFGMAGELLAN FINANCIAL GROUP LIMITED
8.97 AUD−4.17%834.164 K1.551.681 B AUD7.991.12 AUD−34.24%7.39%Finance
Vendre
KKOVKORVEST LTD
8.95 AUD−1.10%6.683 K1.02105.691 M AUD8.491.05 AUD+18.69%6.63%Producteurs-fabricants
Strong Buy
CSRCSR LIMITED
8.85 AUD0.00%5.757 M2.094.225 B AUD20.610.43 AUD−14.22%3.95%Producteurs-fabricants
Neutre
ELDELDERS LIMITED
8.37 AUD−1.88%1.078 M0.661.342 B AUD12.990.64 AUD−32.50%5.39%Industries de transformation
Acheter
GNCGRAINCORP LIMITED
8.34 AUD−1.30%359.79 K0.511.891 B AUD7.511.11 AUD+82.90%3.31%Services Commerciaux
Acheter
VSLVULCAN STEEL LIMITED
8.27 AUD−1.55%28.091 K0.661.104 B AUD19.710.42 AUD5.20%Services de Distribution
Acheter
WEBWEBJET LIMITED
8.10 AUD−3.46%2.101 M2.033.25 B AUD54.180.15 AUD0.00%Services au consommateur
Acheter
DTLDATA#3 LIMITED
7.81 AUD−2.98%718.041 K2.861.245 B AUD29.280.27 AUD+45.42%3.04%Services technologiques
Neutre
STOSANTOS LIMITED
7.76 AUD−1.52%10.113 M1.0725.535 B AUD11.940.65 AUD+59.96%5.11%Minéraux énergétiques
Acheter
IREIRESS LIMITED
7.69 AUD+0.13%800.562 K1.611.414 B AUD−0.75 AUD−295.17%0.00%Services technologiques
Neutre
WHCWHITEHAVEN COAL LIMITED
7.65 AUD−1.42%4.751 M0.826.473 B AUD5.551.38 AUD6.31%Minéraux énergétiques
Acheter
NHFNIB HOLDINGS LIMITED
7.52 AUD−2.97%656.483 K0.963.751 B AUD17.330.43 AUD+12.64%3.87%Finance
Acheter
FFIDFIDUCIAN GROUP LIMITED
7.50 AUD0.00%14.876 K1.35236.082 M AUD17.410.43 AUD+3.01%4.83%Finance
IGOIGO LIMITED
7.24 AUD−5.73%8.74 M2.555.815 B AUD22.320.32 AUD+22.74%7.16%Minéraux non-énergétiques
Neutre
KGNKOGAN.COM LTD
7.19 AUD−5.02%417.12 K0.92762.205 M AUD123.330.06 AUD0.00%Commerce de détail
Neutre
ILUILUKA RESOURCES LIMITED
7.15 AUD−3.12%2.814 M2.063.154 B AUD8.960.80 AUD−6.79%0.95%Minéraux non-énergétiques
Acheter
CC79CHRYSOS CORPORATION LIMITED
6.94 AUD−0.86%115.601 K0.36803.767 M AUD−0.02 AUD+53.53%0.00%Services Commerciaux
Strong Buy
SSGLLVSUNRICE B LTDVOTE
6.90 AUD+0.15%4.689 K0.27446.157 M AUD7.98%Services de Distribution
MYXMAYNE PHARMA GROUP LIMITED
6.80 AUD−2.30%308.57 K1.54592.117 M AUD−2.93 AUD0.00%Technologie de la santé
Acheter
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
6.80 AUD−3.82%27.503 K0.92318.15 M AUD92.770.07 AUD−31.43%0.71%Services Commerciaux
CIACHAMPION IRON LIMITED
6.59 AUD−4.49%3.778 M2.033.575 B AUD10.500.63 AUD+31.55%3.24%Minéraux non-énergétiques
Acheter