Commencez
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
COHCOCHLEAR LIMITED
339,87 AUD+1,28%143,095 K1,1921,979 B AUD63,865,32 AUD+34,81%1,12%Technologie de la santé
Neutre
CSLCSL LIMITED
308,05 AUD+0,82%840,352 K1,19147,653 B AUD39,237,85 AUD+14,49%1,25%Technologie de la santé
Acheter
MQGMACQUARIE GROUP LIMITED
204,67 AUD+1,52%750,385 K1,2073,798 B AUD22,469,11 AUD—3,17%Finance
Neutre
REAREA GROUP LTD
195,32 AUD−0,14%86,916 K0,7025,842 B AUD91,552,13 AUD−23,95%0,87%Finance
Acheter
PMEPRO MEDICUS LIMITED
134,90 AUD−0,36%173,983 K0,6014,138 B AUD202,430,67 AUD+83,78%0,26%Services de santé
Neutre
CBACOMMONWEALTH BANK OF AUSTRALIA.
133,14 AUD+0,41%1,902 M1,01221,696 B AUD23,685,62 AUD—3,43%Finance
Vendre
XROXERO LIMITED
132,54 AUD+1,10%349,307 K1,1320,009 B AUD125,081,06 AUD—0,00%Services technologiques
Acheter
WTCWISETECH GLOBAL LIMITED
93,39 AUD+1,49%334,511 K0,8430,594 B AUD139,870,67 AUD+53,99%0,17%Services technologiques
Neutre
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
89,61 AUD−2,52%24,315 K0,572,369 B AUD87,161,03 AUD+141,68%0,00%Communications
Acheter
WESWESFARMERS LIMITED
70,92 AUD+1,03%974,397 K0,6779,662 B AUD32,082,21 AUD+13,67%2,76%Commerce de détail
Neutre
JBHJB HI-FI LIMITED
67,30 AUD+0,99%240,838 K0,717,286 B AUD16,114,18 AUD+1,23%4,10%Commerce de détail
Neutre
ASXASX LIMITED
63,84 AUD+0,11%281,515 K0,6712,364 B AUD26,072,45 AUD−3,12%3,34%Finance
Neutre
MINMINERAL RESOURCES LIMITED
53,67 AUD+3,47%1,421 M1,3410,116 B AUD27,231,97 AUD−51,82%1,74%Minéraux non-énergétiques
Acheter
ALLARISTOCRAT LEISURE LIMITED
52,59 AUD+0,08%767,927 K0,6333,068 B AUD22,612,33 AUD+53,79%1,33%Services au consommateur
Acheter
HUBHUB24 LIMITED
47,89 AUD+0,34%201,251 K0,823,864 B AUD90,580,53 AUD+214,33%0,78%Services technologiques
Acheter
RHCRAMSAY HEALTH CARE LIMITED
46,58 AUD+0,22%451,104 K0,7710,628 B AUD12,593,70 AUD+126,56%1,40%Services de santé
Neutre
BHPBHP GROUP LIMITED
42,10 AUD+2,21%8,529 M1,09208,838 B AUD19,442,17 AUD−51,28%5,70%Minéraux non-énergétiques
Acheter
ARBARB CORPORATION LIMITED.
39,57 AUD+0,64%66,917 K0,663,237 B AUD35,201,12 AUD−28,43%1,63%Producteurs-fabricants
Neutre
SVWSEVEN GROUP HOLDINGS LIMITED
37,89 AUD+1,31%349,646 K0,7015,207 B AUD29,901,27 AUD−68,25%1,23%Services de Distribution
Acheter
NABNATIONAL AUSTRALIA BANK LIMITED
37,41 AUD+0,46%2,882 M0,69114,89 B AUD17,172,18 AUD—4,51%Finance
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34,78 AUD+0,20%244,794 K0,9212,529 B AUD21,951,58 AUD—2,62%Finance—
WOWWOOLWORTHS GROUP LIMITED
34,21 AUD−0,70%1,665 M0,7341,908 B AUD—−0,00 AUD−100,35%3,05%Commerce de détail
Neutre
CARCAR GROUP LIMITED
34,07 AUD−1,36%560,558 K0,8913,027 B AUD36,690,93 AUD+77,95%1,94%Services technologiques
Acheter
LOVLOVISA HOLDINGS LIMITED
33,78 AUD+1,05%60,659 K0,413,667 B AUD50,390,67 AUD+75,08%2,42%Commerce de détail
Neutre
EEQTEQT HOLDINGS LIMITED
33,42 AUD+0,36%18,171 K0,44888,387 M AUD37,150,90 AUD−21,90%3,03%Finance
Strong Buy
ALDAMPOL LIMITED
33,00 AUD+1,54%2,301 M2,227,745 B AUD14,352,30 AUD−1,54%6,62%Minéraux énergétiques
Acheter
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
32,85 AUD−2,38%366,358 K0,653,06 B AUD85,480,38 AUD−81,18%2,92%Services au consommateur
Acheter
PMVPREMIER INVESTMENTS LIMITED
32,13 AUD+1,68%228,919 K0,705,044 B AUD18,851,70 AUD+10,07%3,89%Commerce de détail
Acheter
AUBAUB GROUP LIMITED
31,70 AUD−0,75%119,108 K0,573,724 B AUD29,271,08 AUD+8,10%2,10%Finance
Strong Buy
ANZANZ GROUP HOLDINGS LIMITED
29,16 AUD−0,55%4,506 M1,0488,1 B AUD13,342,19 AUD—6,04%Finance
Neutre
WBCWESTPAC BANKING CORPORATION
28,59 AUD+0,88%4,76 M1,0298,006 B AUD15,961,79 AUD—5,19%Finance
Vendre
BKWBRICKWORKS LIMITED
28,11 AUD−0,50%131,269 K0,924,293 B AUD—−0,13 AUD−102,70%2,34%Minéraux non-énergétiques
Neutre
GGYGGUZMAN Y GOMEZ LIMITED
27,67 AUD+1,36%25,619 K0,392,768 B AUD—−0,05 AUD—0,00%Services au consommateur
Neutre
BRGBREVILLE GROUP LIMITED
27,63 AUD+0,44%178,396 K1,033,946 B AUD34,820,79 AUD+7,22%1,15%Biens de consommation durables
Acheter
CPUCOMPUTERSHARE LIMITED.
27,50 AUD+1,03%986,667 K0,5916,091 B AUD29,820,92 AUD+95,42%2,94%Services technologiques
Acheter
SHLSONIC HEALTHCARE LIMITED
27,24 AUD+2,10%977,327 K1,0212,817 B AUD25,521,07 AUD−64,78%3,94%Services de santé
Neutre
ANNANSELL LIMITED
27,00 AUD+0,86%378,221 K0,993,889 B AUD22,151,22 AUD−45,09%2,45%Producteurs-fabricants
Acheter
REHREECE LIMITED
26,98 AUD+1,39%217,933 K0,4717,19 B AUD40,980,66 AUD+33,06%0,94%Services de Distribution
Vendre
WDSWOODSIDE ENERGY GROUP LTD
26,94 AUD+0,26%4,373 M0,8950,964 B AUD20,981,28 AUD−53,58%8,04%Minéraux énergétiques
Acheter
SSNLSUPPLY NETWORK LIMITED
24,00 AUD+9,04%40,092 K3,05935,562 M AUD33,620,71 AUD+69,17%2,32%Services de Distribution
Acheter
NWLNETWEALTH GROUP LIMITED
22,60 AUD−0,88%217,79 K0,845,564 B AUD72,810,31 AUD+40,71%1,18%Finance
Neutre
PPTPERPETUAL LIMITED
22,13 AUD−0,54%256,885 K0,982,526 B AUD40,370,55 AUD−70,15%5,84%Finance
Acheter
BSLBLUESCOPE STEEL LIMITED
21,53 AUD+1,46%1,238 M0,619,337 B AUD11,641,85 AUD−62,73%2,36%Producteurs-fabricants
Acheter
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
21,40 AUD+0,47%825,474 K0,604,708 B AUD37,190,58 AUD—1,31%Services au consommateur
Acheter
SEKSEEK LIMITED
20,59 AUD+1,93%1,121 M0,767,188 B AUD90,390,23 AUD—2,08%Services technologiques
Acheter
FMGFORTESCUE LTD
20,35 AUD+1,04%8,943 M1,4761,977 B AUD7,202,83 AUD−26,32%10,33%Minéraux non-énergétiques
Vendre
NEUNEUREN PHARMACEUTICALS LIMITED
20,17 AUD+0,35%202,561 K0,622,614 B AUD16,791,20 AUD—0,00%Technologie de la santé
Strong Buy
TNETECHNOLOGY ONE LIMITED
19,36 AUD+0,41%586,421 K0,916,285 B AUD57,740,34 AUD+39,65%0,88%Services technologiques
Acheter
TLXTELIX PHARMACEUTICALS LIMITED
19,32 AUD+0,52%1,162 M0,416,432 B AUD1 271,050,02 AUD—0,00%Technologie de la santé
Acheter
COLCOLES GROUP LIMITED.
17,79 AUD+0,23%1,845 M0,9723,775 B AUD22,430,79 AUD+6,58%3,72%Commerce de détail
Neutre
ORIORICA LIMITED
17,41 AUD+0,12%691,635 K0,868,469 B AUD15,821,10 AUD—2,53%Industries de transformation
Acheter
SUNSUNCORP GROUP LIMITED
17,33 AUD+1,17%2,012 M1,1021,795 B AUD19,160,90 AUD+30,62%3,56%Finance
Acheter
MMMSMCMILLAN SHAKESPEARE LIMITED
17,33 AUD+0,87%110,82 K0,781,196 B AUD35,220,49 AUD−41,66%8,27%Finance
Acheter
QBEQBE INSURANCE GROUP LIMITED
17,31 AUD+2,49%4,556 M1,3925,376 B AUD13,111,32 AUD+110,98%3,67%Finance
Acheter
NXTNEXTDC LIMITED
16,36 AUD−0,85%2,572 M1,479,91 B AUD—−0,09 AUD−705,26%0,00%Services technologiques
Strong Buy
ZIMZIMPLATS HOLDINGS LIMITED
16,30 AUD−1,15%5,868 K0,361,775 B AUD32,210,51 AUD−91,47%17,03%Minéraux non-énergétiques—
JINJUMBO INTERACTIVE LIMITED
16,00 AUD+0,25%110,336 K0,651,005 B AUD29,300,55 AUD+14,04%2,94%Services au consommateur
Neutre
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
15,93 AUD+0,06%791,822 K1,133,041 B AUD41,130,39 AUD−5,26%2,26%Finance
Acheter
AD8AUDINATE GROUP LIMITED
15,81 AUD+3,27%166,652 K0,671,272 B AUD79,210,20 AUD—0,00%Technologie électronique
Acheter
AVRANTERIS TECHNOLOGIES LTD
15,65 AUD−0,38%117,75 K3,64301,983 M AUD—−4,31 AUD−39,51%0,00%Technologie de la santé
Acheter
BXBBRAMBLES LIMITED
15,10 AUD+0,20%1,91 M0,6820,988 B AUD18,320,82 AUD+65,48%2,98%Transports
Acheter
SULSUPER RETAIL GROUP LIMITED
15,09 AUD−0,20%363,109 K0,563,414 B AUD13,111,15 AUD+10,28%5,03%Services de Distribution
Neutre
ALQALS LIMITED
14,99 AUD+1,22%1,142 M1,367,176 B AUD599,600,03 AUD−93,63%2,65%Services Commerciaux
Acheter
CUVCLINUVEL PHARMACEUTICALS LIMITED
14,98 AUD0,00%46,805 K1,08750,165 M AUD25,710,58 AUD+23,80%0,33%Technologie de la santé
Acheter
NNCKNICK SCALI LIMITED
14,91 AUD+1,77%226,343 K0,621,249 B AUD14,461,03 AUD+8,24%4,78%Commerce de détail
Acheter
WORWORLEY LIMITED
14,90 AUD−0,20%1,482 M0,477,889 B AUD32,490,46 AUD+68,66%3,35%Services Industriels
Acheter
WA1WA1 RESOURCES LTD
14,86 AUD−1,33%353,226 K0,87976,879 M AUD—−0,04 AUD—0,00%Minéraux non-énergétiques
Strong Buy
CCPCREDIT CORP GROUP LIMITED
14,79 AUD+1,23%160,69 K0,89994,457 M AUD21,450,69 AUD−51,44%4,24%Services Commerciaux
Strong Buy
LLYLLYCOPODIUM LIMITED
14,04 AUD+1,67%52,084 K1,06548,813 M AUD9,661,45 AUD+150,91%5,94%Services Industriels—
IELIDP EDUCATION LIMITED
13,91 AUD−0,36%583,657 K0,543,883 B AUD23,690,59 AUD+169,36%3,22%Services au consommateur
Acheter
NSTNORTHERN STAR RESOURCES LTD
13,84 AUD−3,15%6,833 M1,6016,42 B AUD21,870,63 AUD−43,39%2,13%Minéraux non-énergétiques
Acheter
PXAPEXA GROUP LIMITED
13,74 AUD+1,55%237,902 K0,612,401 B AUD—−0,17 AUD−5 620,00%0,00%Finance
Acheter
MNDMONADELPHOUS GROUP LIMITED
12,78 AUD+1,75%197,478 K0,781,228 B AUD22,970,56 AUD+16,65%3,98%Services Industriels
Acheter
TCLTRANSURBAN GROUP
12,72 AUD+0,63%2,836 M0,7239,085 B AUD172,830,07 AUD—3,05%Transports
Neutre
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
12,69 AUD+1,76%548,951 K1,151,825 B AUD16,740,76 AUD—3,13%Services Commerciaux
Acheter
CDACODAN LIMITED
12,60 AUD+0,80%190,503 K0,872,266 B AUD30,580,41 AUD−24,61%1,60%Biens de consommation durables
Acheter
BENBENDIGO AND ADELAIDE BANK LIMITED
12,37 AUD−0,16%1,139 M0,777,021 B AUD14,650,84 AUD—5,00%Finance
Neutre
TWETREASURY WINE ESTATES LIMITED
12,25 AUD+0,33%1,833 M0,819,908 B AUD38,990,31 AUD−3,50%2,77%Produits de consommation non durables
Acheter
OOCLOBJECTIVE CORPORATION LIMITED
12,23 AUD−0,97%38,954 K2,041,176 B AUD44,150,28 AUD+51,37%1,09%Services technologiques
Acheter
PWHPWR HOLDINGS LIMITED
11,94 AUD+0,25%74,731 K0,921,197 B AUD50,490,24 AUD+33,77%1,15%Producteurs-fabricants
Acheter
PDNPALADIN ENERGY LTD
11,43 AUD+0,79%2,107 M1,063,39 B AUD41,140,28 AUD—0,00%Minéraux non-énergétiques
Acheter
TTPCTPC CONSOLIDATED LIMITED
11,17 AUD0,00%17,552 K11,58126,7 M AUD14,330,78 AUD+897,95%4,48%Services publics—
EVTEVT LIMITED
11,03 AUD+1,66%240,8 K0,941,761 B AUD48,440,23 AUD−18,82%3,13%Services au consommateur
Acheter
PACPACIFIC CURRENT GROUP LIMITED
10,88 AUD−1,18%39,207 K0,75574,693 M AUD106,040,10 AUD—3,45%Finance
Acheter
MP1MEGAPORT LIMITED
10,75 AUD−0,37%573,634 K0,621,721 B AUD440,570,02 AUD—0,00%Services technologiques
Acheter
IREIRESS LIMITED
10,54 AUD+3,23%569,912 K0,721,88 B AUD—−0,75 AUD−295,17%0,00%Services technologiques
Acheter
ORGORIGIN ENERGY LIMITED
10,51 AUD+0,29%2,521 M1,0117,991 B AUD11,020,95 AUD—4,53%Services publics
Acheter
AOVAMOTIV LIMITED
10,47 AUD+1,16%219,624 K0,951,458 B AUD14,350,73 AUD+42,34%3,91%Biens de consommation durables
Strong Buy
APEEAGERS AUTOMOTIVE LIMITED
10,39 AUD+0,19%477,749 K0,922,677 B AUD9,471,10 AUD−11,28%7,14%Commerce de détail
Acheter
AGLAGL ENERGY LIMITED.
10,26 AUD−0,10%2,614 M1,206,909 B AUD17,920,57 AUD−53,51%4,77%Services publics
Acheter
SGMSIMS LIMITED
10,09 AUD+3,59%231,173 K0,691,877 B AUD13,640,74 AUD−64,88%3,59%Minéraux non-énergétiques
Neutre
DDRDICKER DATA LIMITED
9,89 AUD+1,33%161,089 K0,611,761 B AUD21,690,46 AUD+7,09%4,61%Commerce de détail
Acheter
MFGMAGELLAN FINANCIAL GROUP LIMITED
9,76 AUD+0,31%324,309 K0,731,747 B AUD8,691,12 AUD−34,24%7,11%Finance
Neutre
TPWTEMPLE & WEBSTER GROUP LTD
9,70 AUD+1,68%110,439 K0,451,132 B AUD142,440,07 AUD−1,73%0,00%Commerce de détail
Acheter
KKOVKORVEST LTD
9,65 AUD−0,92%13,686 K1,92113,749 M AUD9,161,05 AUD+18,69%6,16%Producteurs-fabricants—
LICLIFESTYLE COMMUNITIES LIMITED
9,45 AUD+0,21%242,64 K0,181,146 B AUD12,980,73 AUD−26,31%1,21%Biens de consommation durables
Acheter
ELDELDERS LIMITED
9,24 AUD+0,11%257,26 K0,431,459 B AUD22,750,41 AUD−63,16%4,44%Industries de transformation
Acheter
CCKFCOLLINS FOODS LIMITED
8,99 AUD−0,11%270,058 K0,641,059 B AUD18,900,48 AUD+1,75%3,06%Services au consommateur
Acheter
CCAACAPRAL LIMITED
8,90 AUD+0,91%21,081 K2,21152,998 M AUD5,191,71 AUD−29,05%6,24%Minéraux non-énergétiques
Strong Buy
EEMBEMBELTON LIMITED
8,80 AUD−2,11%700,1619,399 M AUD16,520,53 AUD+24,64%3,89%Minéraux non-énergétiques—