Les actions Australiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
COHCOCHLEAR LIMITED
291,38 AUD+0,30%124,36 K1,1919,01 B AUD53,675,43 AUD+19,01%1,41%Technologie de la santé
Neutre
CSLCSL LIMITED
277,55 AUD−0,28%652,85 K1,09134,77 B AUD33,348,33 AUD+20,52%1,43%Technologie de la santé
Buy
PMEPRO MEDICUS LIMITED
249,63 AUD−0,92%210,03 K0,3526,33 B AUD315,550,79 AUD+36,42%0,16%Services de santé
Neutre
REAREA GROUP LTD
240,06 AUD+1,33%160,03 K1,1831,3 B AUD104,782,29 AUD−14,99%0,80%Services Commerciaux
Buy
MQGMACQUARIE GROUP LIMITED
226,22 AUD+0,29%469,64 K1,0782,45 B AUD23,369,68 AUD−11,76%2,86%Finance
Neutre
XROXERO LIMITED
169,01 AUD−1,16%477,35 K1,2726,13 B AUD130,331,30 AUD0,00%Services technologiques
Buy
CBACOMMONWEALTH BANK OF AUSTRALIA
158,21 AUD+0,44%1,35 M0,84263,34 B AUD2,95%Finance
Sell
WTCWISETECH GLOBAL LIMITED
121,42 AUD−0,95%371,44 K0,4840,76 B AUD153,950,79 AUD+22,09%0,14%Services technologiques
Buy
JBHJB HI-FI LIMITED
95,00 AUD+1,64%255,59 K1,1010,22 B AUD23,774,00 AUD−16,36%3,65%Commerce de détail
Neutre
MMAQMACQUARIE TECHNOLOGY GROUP LIMITED
86,64 AUD+1,85%23,88 K0,812,19 B AUD64,621,34 AUD+64,80%0,00%Communications
Buy
WESWESFARMERS LIMITED
73,65 AUD−1,27%918,01 K0,8684,65 B AUD32,662,26 AUD+3,72%2,65%Commerce de détail
Sell
HUBHUB24 LIMITED
70,82 AUD+0,90%201,02 K0,885,68 B AUD125,610,56 AUD+22,41%0,54%Services technologiques
Neutre
ALLARISTOCRAT LEISURE LIMITED
68,38 AUD+1,20%923,44 K0,7542,4 B AUD33,582,04 AUD−8,02%1,15%Services au consommateur
Buy
ASXASX LIMITED
68,03 AUD+0,43%188,87 K0,6813,13 B AUD27,782,45 AUD+49,38%3,07%Finance
Sell
SGHSGH LIMITED
46,07 AUD+0,24%357,53 K1,0018,69 B AUD37,391,23 AUD−24,30%1,15%Services de Distribution
Buy
GGYGGUZMAN Y GOMEZ LIMITED
42,89 AUD+0,44%65,44 K0,404,33 B AUD−0,14 AUD−505,36%0,00%Services au consommateur
Neutre
BHPBHP GROUP LIMITED
41,17 AUD−1,48%5,22 M0,82211,98 B AUD17,402,37 AUD−37,52%5,28%Minéraux non-énergétiques
Buy
ARBARB CORPORATION LIMITED.
39,09 AUD−0,91%134,9 K1,033,27 B AUD31,301,25 AUD+15,72%1,75%Producteurs-fabricants
Neutre
CARCAR GROUP LIMITED
38,12 AUD−0,91%1,27 M1,2514,53 B AUD57,590,66 AUD−63,26%1,90%Services technologiques
Buy
NABNATIONAL AUSTRALIA BANK LIMITED
37,57 AUD−0,13%1,97 M0,64115,3 B AUD17,032,21 AUD−3,52%4,49%Finance
Neutre
RHCRAMSAY HEALTH CARE LIMITED
36,91 AUD+0,16%583,34 K0,938,44 B AUD9,693,81 AUD+205,20%2,17%Services de santé
Neutre
BRGBREVILLE GROUP LIMITED
36,22 AUD−0,58%149,16 K0,755,24 B AUD44,280,82 AUD+6,71%0,91%Biens de consommation durables
Neutre
MINMINERAL RESOURCES LIMITED
35,80 AUD−3,01%1,31 M0,767,2 B AUD59,310,60 AUD−52,43%2,44%Minéraux non-énergétiques
Neutre
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34,80 AUD−0,20%170,78 K0,5712,82 B AUD23,671,47 AUD−29,13%2,72%Finance
Buy
PMVPREMIER INVESTMENTS LIMITED
33,91 AUD−0,76%107,59 K0,555,46 B AUD21,091,61 AUD−4,63%3,60%Commerce de détail
Buy
CPUCOMPUTERSHARE LIMITED.
33,17 AUD+1,94%1,3 M1,0619,06 B AUD25,261,31 AUD+20,29%2,52%Services technologiques
Buy
SSNLSUPPLY NETWORK LIMITED
33,06 AUD−0,09%22,7 K0,491,43 B AUD42,230,78 AUD+19,62%1,69%Services de Distribution
Strong Buy
ANNANSELL LIMITED
33,00 AUD+0,61%185,41 K0,584,76 B AUD36,650,90 AUD−48,06%1,75%Producteurs-fabricants
Buy
WBCWESTPAC BANKING CORPORATION
32,17 AUD+0,66%3,05 M0,65109,72 B AUD16,781,92 AUD+0,67%4,72%Finance
Sell
EEQTEQT HOLDINGS LIMITED
31,37 AUD+1,03%10,27 K0,40830,87 M AUD46,740,67 AUD−8,89%3,35%Finance
Strong Buy
TNETECHNOLOGY ONE LIMITED
30,53 AUD+0,36%612,48 K0,759,96 B AUD84,730,36 AUD+14,24%0,74%Services technologiques
Neutre
WOWWOOLWORTHS GROUP LIMITED
30,42 AUD+0,33%1,38 M0,6936,88 B AUD345,680,09 AUD−93,24%3,43%Commerce de détail
Neutre
AUBAUB GROUP LIMITED
30,39 AUD+0,03%211,09 K0,683,54 B AUD24,351,25 AUD+107,19%2,60%Finance
Buy
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
29,45 AUD+0,44%338,32 K1,132,71 B AUD27,701,06 AUD+124,68%3,61%Services au consommateur
Neutre
LOVLOVISA HOLDINGS LIMITED
29,36 AUD−1,18%182,13 K0,663,29 B AUD39,430,74 AUD+20,23%2,93%Commerce de détail
Neutre
ANZANZ GROUP HOLDINGS LIMITED
29,13 AUD+0,03%3,02 M0,5386,6 B AUD14,422,02 AUD−10,80%5,70%Finance
Sell
NWLNETWEALTH GROUP LIMITED
29,07 AUD+1,11%402,04 K0,977,04 B AUD85,170,34 AUD+24,06%0,97%Finance
Neutre
SHLSONIC HEALTHCARE LIMITED
28,02 AUD−0,28%743,48 K0,7513,5 B AUD26,151,07 AUD−26,10%3,77%Services de santé
Neutre
ALDAMPOL LIMITED
27,28 AUD−0,76%925,36 K0,746,55 B AUD9,232,96 AUD+402,72%6,55%Minéraux énergétiques
Buy
BKWBRICKWORKS LIMITED
25,96 AUD+0,50%124,29 K0,763,94 B AUD−0,83 AUD−132,07%2,59%Minéraux non-énergétiques
Buy
SEKSEEK LIMITED
24,56 AUD+0,66%920,11 K1,468,68 B AUD−0,29 AUD−109,98%1,43%Services technologiques
Buy
TLXTELIX PHARMACEUTICALS LIMITED
24,53 AUD+1,74%538,24 K0,568,07 B AUD165,970,15 AUD0,00%Technologie de la santé
Buy
WDSWOODSIDE ENERGY GROUP LTD
23,89 AUD+0,46%2,63 M0,7745,1 B AUD16,191,48 AUD−71,47%8,15%Minéraux énergétiques
Neutre
REHREECE LIMITED
23,80 AUD−1,16%373,18 K0,7115,56 B AUD36,680,65 AUD+8,15%1,07%Services de Distribution
Sell
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
23,51 AUD+2,04%343,05 K0,544,89 B AUD51,650,46 AUD+16,72%1,82%Finance
Buy
BSLBLUESCOPE STEEL LIMITED
20,60 AUD−1,53%1,55 M1,429,17 B AUD11,531,79 AUD−17,22%2,63%Producteurs-fabricants
Buy
PPTPERPETUAL LIMITED
19,99 AUD+0,35%460,46 K0,962,27 B AUD−4,31 AUD−706,19%5,92%Finance
Buy
FMGFORTESCUE LTD
19,48 AUD−3,66%4,8 M0,8362,22 B AUD6,922,82 AUD+21,71%9,74%Minéraux non-énergétiques
Neutre
BXBBRAMBLES LIMITED
19,19 AUD−0,16%1,93 M0,8326,62 B AUD22,540,85 AUD+13,54%2,70%Transports
Buy
SUNSUNCORP GROUP LIMITED
19,12 AUD−0,31%1,78 M0,9524,4 B AUD20,550,93 AUD4,07%Finance
Buy
QBEQBE INSURANCE GROUP LIMITED
18,90 AUD−1,31%4,44 M1,3828,83 B AUD10,911,73 AUD+79,64%3,76%Finance
Buy
COLCOLES GROUP LIMITED.
18,70 AUD−0,48%1,69 M0,7625,18 B AUD22,380,84 AUD+0,18%3,62%Commerce de détail
Neutre
ORIORICA LIMITED
17,81 AUD−1,98%773,77 K0,738,85 B AUD16,281,09 AUD+69,53%2,59%Industries de transformation
Buy
OOCLOBJECTIVE CORPORATION LIMITED
16,62 AUD−2,86%38,13 K0,731,63 B AUD51,250,32 AUD+47,88%0,99%Services technologiques
Neutre
NSTNORTHERN STAR RESOURCES LTD
16,44 AUD−1,85%2,81 M0,5519,25 B AUD29,850,55 AUD+9,57%2,39%Minéraux non-énergétiques
Buy
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
16,36 AUD+1,30%1,21 M1,163,58 B AUD33,070,49 AUD+120,26%2,48%Services au consommateur
Buy
CCPCREDIT CORP GROUP LIMITED
16,28 AUD−0,43%107,33 K0,831,11 B AUD22,110,74 AUD−44,38%2,32%Services Commerciaux
Strong Buy
WA1WA1 RESOURCES LTD
16,02 AUD+0,88%104,53 K0,511,08 B AUD−0,06 AUD−31,82%0,00%Minéraux non-énergétiques
Strong Buy
CDACODAN LIMITED
15,72 AUD−0,57%195,77 K0,582,87 B AUD35,120,45 AUD+19,81%1,42%Biens de consommation durables
Buy
NXTNEXTDC LIMITED
15,43 AUD−0,52%1,51 M0,929,93 B AUD−0,08 AUD−51,09%0,00%Services technologiques
Strong Buy
ALQALS LIMITED
15,36 AUD−0,07%387,22 K0,517,45 B AUD1 409,170,01 AUD−98,00%2,50%Services Commerciaux
Buy
NNCKNICK SCALI LIMITED
14,93 AUD−1,32%171,42 K0,911,29 B AUD15,120,99 AUD−20,88%4,49%Commerce de détail
Buy
SULSUPER RETAIL GROUP LIMITED
14,76 AUD+0,20%424,64 K0,693,33 B AUD14,001,05 AUD−8,65%4,68%Services de Distribution
Neutre
MMMSMCMILLAN SHAKESPEARE LIMITED
14,64 AUD+2,38%129,02 K0,53995,9 M AUD12,301,19 AUD+177,97%10,77%Finance
Buy
JINJUMBO INTERACTIVE LIMITED
14,07 AUD+1,74%84,24 K0,67867,9 M AUD20,520,69 AUD+37,41%3,94%Services au consommateur
Buy
ZIMZIMPLATS HOLDINGS LIMITED
14,00 AUD+1,23%11,79 K1,881,49 B AUD121,740,12 AUD−95,96%0,00%Minéraux non-énergétiques
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
13,76 AUD0,00%277,06 K0,792,01 B AUD23,770,58 AUD+9,54%2,11%Services Commerciaux
Buy
MNDMONADELPHOUS GROUP LIMITED
13,33 AUD−1,77%189,46 K0,701,34 B AUD21,120,63 AUD+14,74%4,27%Services Industriels
Buy
NEUNEUREN PHARMACEUTICALS LIMITED
13,32 AUD+0,60%332,06 K0,561,72 B AUD14,880,89 AUD+110,56%0,00%Technologie de la santé
Strong Buy
TPWTEMPLE & WEBSTER GROUP LTD
13,24 AUD−1,41%351,7 K1,121,6 B AUD995,490,01 AUD−79,69%0,00%Commerce de détail
Buy
BENBENDIGO AND ADELAIDE BANK LIMITED
13,23 AUD+0,30%578,95 K0,557,47 B AUD15,180,87 AUD+10,11%4,78%Finance
Neutre
WORWORLEY LIMITED
13,23 AUD0,00%1,18 M0,507 B AUD23,240,57 AUD+714,45%3,78%Services Industriels
Strong Buy
TCLTRANSURBAN GROUP
12,73 AUD−0,93%4,19 M0,9839,89 B AUD120,550,11 AUD+407,69%4,82%Transports
Neutre
SGMSIMS LIMITED
12,73 AUD−1,93%205,95 K0,942,5 B AUD−0,31 AUD−133,37%0,77%Minéraux non-énergétiques
Neutre
PXAPEXA GROUP LIMITED
12,39 AUD−0,16%107,29 K0,362,2 B AUD−0,10 AUD+17,61%0,00%Finance
Buy
IELIDP EDUCATION LIMITED
12,24 AUD+2,60%648,26 K0,783,32 B AUD25,730,48 AUD−10,70%2,85%Services au consommateur
Buy
CUVCLINUVEL PHARMACEUTICALS LIMITED
12,13 AUD−2,57%122,18 K1,02623,26 M AUD17,370,70 AUD+18,25%0,40%Technologie de la santé
Strong Buy
TWETREASURY WINE ESTATES LIMITED
11,74 AUD−0,42%1,46 M0,719,57 B AUD83,680,14 AUD−59,59%3,05%Produits de consommation non durables
Strong Buy
APEEAGERS AUTOMOTIVE LIMITED
11,62 AUD+1,75%492,32 K0,832,95 B AUD11,531,01 AUD−6,40%6,48%Commerce de détail
Buy
PACPACIFIC CURRENT GROUP LIMITED
11,58 AUD−0,86%303,9 K2,70609,67 M AUD5,462,12 AUD3,25%Finance
Neutre
EVTEVT LIMITED
11,50 AUD−2,71%221,14 K1,151,92 B AUD387,210,03 AUD−95,46%2,88%Services au consommateur
Buy
MFGMAGELLAN FINANCIAL GROUP LIMITED
11,25 AUD+0,90%314,6 K0,451,98 B AUD8,531,32 AUD+31,21%5,84%Finance
Neutre
AGLAGL ENERGY LIMITED.
10,73 AUD−0,65%982,69 K0,757,27 B AUD10,181,05 AUD5,65%Services publics
Neutre
SSGLLVSUNRICE B LTDVOTE
10,70 AUD+4,39%100,97 K4,32664,96 M AUD11,210,95 AUD+23,98%5,37%Services de Distribution
Strong Buy
ORGORIGIN ENERGY LIMITED
10,41 AUD−0,29%1,68 M0,6117,92 B AUD12,890,81 AUD+32,55%5,27%Services publics
Buy
AOVAMOTIV LIMITED
10,33 AUD+0,49%167,78 K0,891,44 B AUD14,740,70 AUD+1,23%3,94%Biens de consommation durables
Strong Buy
KKOVKORVEST LTD
10,20 AUD−1,54%6 K1,30121,74 M AUD10,850,94 AUD−1,59%6,27%Producteurs-fabricants
Strong Buy
KPGKELLY PARTNERS GROUP HOLDINGS LIMITED
10,05 AUD+0,70%85,59 K2,20448,6 M AUD46,550,22 AUD+147,31%0,50%Services Commerciaux
CCAACAPRAL LIMITED
9,97 AUD−0,99%5,25 K0,38173,09 M AUD6,101,63 AUD−13,34%5,46%Minéraux non-énergétiques
LYLLYCOPODIUM LIMITED
9,96 AUD−0,50%45,4 K0,67394,91 M AUD7,681,30 AUD+9,09%7,69%Services Industriels
Strong Buy
SFRSANDFIRE RESOURCES LIMITED
9,96 AUD−4,23%1,27 M0,974,77 B AUD−0,06 AUD+64,66%0,00%Minéraux non-énergétiques
Neutre
IREIRESS LIMITED
9,38 AUD+8,19%1,22 M2,051,6 B AUD89,500,10 AUD0,00%Services technologiques
Neutre
FFIDFIDUCIAN GROUP LIMITED
8,90 AUD−1,33%1450,02283,93 M AUD18,680,48 AUD+22,09%4,36%Finance
QANQANTAS AIRWAYS LIMITED
8,89 AUD−1,22%5,42 M1,1513,53 B AUD11,830,75 AUD−18,71%0,00%Transports
Buy
TTPCTPC CONSOLIDATED LIMITED
8,60 AUD0,00%1,3 K0,1897,55 M AUD18,090,48 AUD−67,91%5,81%Services publics
LICLIFESTYLE COMMUNITIES LIMITED
8,60 AUD+1,06%294,85 K0,891,03 B AUD19,060,45 AUD−41,51%1,23%Biens de consommation durables
Buy
DDRDICKER DATA LIMITED
8,52 AUD+0,59%301,65 K1,181,53 B AUD19,200,44 AUD+3,67%5,55%Commerce de détail
Buy
IAGINSURANCE AUSTRALIA GROUP LIMITED
8,34 AUD−0,24%2,43 M0,5919,77 B AUD23,010,36 AUD+11,85%3,23%Finance
Buy
PWHPWR HOLDINGS LIMITED
8,00 AUD+0,13%246,19 K0,87803,51 M AUD32,400,25 AUD+13,94%1,75%Producteurs-fabricants
Buy
PDNPALADIN ENERGY LTD
7,95 AUD+4,74%3,9 M1,652,27 B AUD29,780,27 AUD0,00%Minéraux non-énergétiques
Strong Buy