Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions Australiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions australiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MQGMacquarie Group, Ltd. | 200,30 AUD | +0,72% | 979,57 K | 0,90 | 72,69 B AUD | 20,28 | 9,87 AUD | +1,99% | 3,37% | Finance | Buy |
 COHCochlear Limited | 180,06 AUD | −2,67% | 208,95 K | 0,78 | 12,1 B AUD | 34,19 | 5,27 AUD | −6,65% | 2,32% | Technologie de la santé | Buy |
 REAREA Group Ltd | 174,01 AUD | +4,89% | 383,22 K | 1,12 | 21,92 B AUD | 40,18 | 4,33 AUD | −7,25% | 1,49% | Services Commerciaux | Buy |
 CBACommonwealth Bank of Australia | 172,47 AUD | −0,11% | 1,71 M | 0,70 | 288,65 B AUD | 27,91 | 6,18 AUD | +8,73% | 2,87% | Finance | Sell |
 CSLCSL Limited | 146,27 AUD | −0,15% | 956,81 K | 0,68 | 71,07 B AUD | 32,63 | 4,48 AUD | −47,65% | 3,09% | Technologie de la santé | Buy |
 PMEPro Medicus, Ltd. | 132,70 AUD | +9,23% | 642,46 K | 1,01 | 12,69 B AUD | 59,18 | 2,24 AUD | +138,71% | 0,51% | Services de santé | Buy |
 HUBHUB24 Limited | 93,50 AUD | −0,93% | 193,77 K | 0,64 | 7,7 B AUD | 72,81 | 1,28 AUD | +82,34% | 0,59% | Services technologiques | Buy |
 XROXero Limited | 87,63 AUD | +4,46% | 1,21 M | 1,13 | 14,26 B AUD | 57,02 | 1,54 AUD | +18,51% | 0,00% | Services technologiques | Strong Buy |
 JBHJB Hi-Fi Limited | 78,04 AUD | +0,96% | 440 K | 0,87 | 8,45 B AUD | 17,72 | 4,40 AUD | +5,08% | 5,37% | Commerce de détail | Buy |
 WESWesfarmers Limited | 75,82 AUD | +0,33% | 1,88 M | 1,06 | 85,79 B AUD | 28,09 | 2,70 AUD | +17,80% | 2,82% | Commerce de détail | Neutre |
 MAQMacquarie Technology Group Limited | 63,01 AUD | +2,02% | 32,28 K | 0,90 | 1,59 B AUD | 49,17 | 1,28 AUD | −10,03% | 0,00% | Communications | Buy |
 MINMineral Resources Limited | 55,20 AUD | −1,53% | 1,17 M | 0,75 | 11 B AUD | 27,39 | 2,02 AUD | — | 0,00% | Minéraux non-énergétiques | Buy |
 BHPBHP Group Ltd | 52,81 AUD | −4,24% | 17,13 M | 1,21 | 280,06 B AUD | 16,93 | 3,12 AUD | −8,28% | 3,10% | Minéraux non-énergétiques | Neutre |
 ASXASX Limited | 52,80 AUD | +0,17% | 534,75 K | 0,90 | 10,24 B AUD | 19,62 | 2,69 AUD | +7,07% | 4,06% | Finance | Neutre |
 WTCWisetech Global Ltd. | 52,72 AUD | +10,83% | 2,95 M | 1,23 | 15,89 B AUD | 69,93 | 0,75 AUD | −17,62% | 0,47% | Services technologiques | Strong Buy |
 ALLAristocrat Leisure Limited | 47,12 AUD | +1,66% | 1,28 M | 0,57 | 28,32 B AUD | 20,66 | 2,28 AUD | +11,99% | 2,01% | Services au consommateur | Strong Buy |
 NABNational Australia Bank Limited | 46,82 AUD | −1,08% | 3,8 M | 0,76 | 144,78 B AUD | 22,14 | 2,11 AUD | −4,15% | 3,59% | Finance | Neutre |
 SGHSGH Limited | 44,56 AUD | −0,16% | 308,69 K | 0,76 | 18,15 B AUD | 38,68 | 1,15 AUD | −42,04% | 1,39% | Services de Distribution | Buy |
 RHCRamsay Health Care Limited | 44,52 AUD | +1,18% | 1,57 M | 1,38 | 10,11 B AUD | 37,56 | 1,19 AUD | +3 396,17% | 1,82% | Services de santé | Neutre |
 WBCWestpac Banking Corporation | 41,00 AUD | −0,89% | 3,74 M | 0,71 | 141,32 B AUD | 20,56 | 1,99 AUD | +4,01% | 3,70% | Finance | Sell |
 SOLWashington H. Soul Pattinson and Company Limited | 38,12 AUD | +0,90% | 405,41 K | 0,84 | 14,34 B AUD | 35,56 | 1,07 AUD | −27,07% | 2,73% | Finance | Neutre |
 ANZANZ Group Holdings Limited | 37,64 AUD | −0,34% | 3,65 M | 0,67 | 113,68 B AUD | 19,31 | 1,95 AUD | −3,51% | 4,40% | Finance | Neutre |
 CDACodan Limited | 36,54 AUD | −1,72% | 253,26 K | 0,66 | 6,76 B AUD | 51,84 | 0,70 AUD | +43,39% | 0,95% | Biens de consommation durables | Buy |
 WOWWoolworths Group Ltd | 35,99 AUD | +0,19% | 3,61 M | 0,80 | 43,7 B AUD | 74,04 | 0,49 AUD | −63,48% | 2,34% | Commerce de détail | Neutre |
 SNLSupply Network Limited | 34,26 AUD | +3,57% | 201,93 K | 1,66 | 1,45 B AUD | 34,64 | 0,99 AUD | +11,84% | 2,12% | Services de Distribution | Buy |
 ALDAmpol Limited | 30,96 AUD | −3,43% | 2,71 M | 1,93 | 7,64 B AUD | 89,79 | 0,34 AUD | −32,92% | 1,40% | Minéraux énergétiques | Buy |
 WDSWoodside Energy Group Ltd | 30,75 AUD | +0,99% | 11,55 M | 1,31 | 57,83 B AUD | 12,93 | 2,38 AUD | +61,17% | 5,47% | Minéraux énergétiques | Neutre |
 CPUComputershare Limited | 30,61 AUD | +0,39% | 1,34 M | 0,75 | 17,64 B AUD | 19,20 | 1,59 AUD | −10,66% | 3,38% | Services Commerciaux | Buy |
 ANNAnsell Limited | 30,49 AUD | −0,42% | 460,03 K | 1,11 | 4,38 B AUD | 21,24 | 1,44 AUD | +16,28% | 2,63% | Producteurs-fabricants | Buy |
 MNDMonadelphous Group Limited | 30,04 AUD | −0,60% | 225,23 K | 0,71 | 3,02 B AUD | 28,40 | 1,06 AUD | +40,32% | 2,38% | Services Industriels | Neutre |
 BRGBreville Group Limited | 29,49 AUD | +1,13% | 253,45 K | 0,67 | 4,22 B AUD | 31,63 | 0,93 AUD | +3,04% | 1,27% | Biens de consommation durables | Buy |
 TNETechnology One Limited | 27,33 AUD | +3,92% | 1,58 M | 1,06 | 8,61 B AUD | 65,49 | 0,42 AUD | +15,82% | 1,01% | Services technologiques | Buy |
 BSLBluescope Steel Limited | 27,08 AUD | −1,88% | 1,24 M | 0,70 | 12,09 B AUD | 40,53 | 0,67 AUD | −45,52% | 3,44% | Producteurs-fabricants | Buy |
 NSTNorthern Star Resources Ltd | 26,98 AUD | −8,11% | 7,33 M | 1,30 | 41,98 B AUD | 22,96 | 1,18 AUD | +43,88% | 1,87% | Minéraux non-énergétiques | Buy |
 CARCAR Group Limited | 26,62 AUD | +3,38% | 2,73 M | 1,16 | 9,74 B AUD | 34,14 | 0,78 AUD | +14,98% | 3,11% | Services technologiques | Buy |
 NWLNetwealth Group Ltd. | 24,97 AUD | +0,64% | 390,01 K | 0,43 | 6,09 B AUD | 108,05 | 0,23 AUD | −44,34% | 1,55% | Finance | Buy |
 BXBBrambles Limited | 24,40 AUD | −0,65% | 2,4 M | 0,64 | 33,34 B AUD | 23,34 | 1,05 AUD | +15,52% | 2,53% | Transports | Buy |
 AUBAUB Group Limited | 24,12 AUD | +1,77% | 476,48 K | 0,59 | 3,1 B AUD | 15,00 | 1,61 AUD | +62,74% | 3,84% | Finance | Strong Buy |
 ALQALS Ltd. | 24,00 AUD | −1,92% | 1,42 M | 0,97 | 12,42 B AUD | 43,86 | 0,55 AUD | +4 920,18% | 1,60% | Services Commerciaux | Buy |
 ARBARB Corporation Limited | 23,91 AUD | +1,06% | 355,33 K | 0,53 | 1,97 B AUD | 22,42 | 1,07 AUD | −14,09% | 2,92% | Producteurs-fabricants | Buy |
 ORIOrica Limited | 23,09 AUD | −2,66% | 2,2 M | 1,03 | 11,02 B AUD | 69,59 | 0,33 AUD | −69,68% | 2,40% | Industries de transformation | Strong Buy |
 SHLSonic Healthcare Limited | 22,80 AUD | −1,72% | 1,23 M | 0,80 | 11,47 B AUD | 20,61 | 1,11 AUD | −2,72% | 4,61% | Services de santé | Neutre |
 LOVLovisa Holdings Ltd. | 21,96 AUD | +2,28% | 543,45 K | 0,53 | 2,38 B AUD | 28,13 | 0,78 AUD | +4,85% | 3,59% | Commerce de détail | Buy |
 APEEagers Automotive Limited | 21,75 AUD | +0,74% | 649,38 K | 0,88 | 6,1 B AUD | 25,44 | 0,86 AUD | +10,01% | 3,35% | Commerce de détail | Buy |
 COLColes Group Ltd. | 21,15 AUD | −0,56% | 3,15 M | 0,61 | 28,55 B AUD | 27,97 | 0,76 AUD | −8,37% | 3,24% | Commerce de détail | Buy |
 QBEQBE Insurance Group Limited | 20,93 AUD | +0,62% | 2,65 M | 0,47 | 31,41 B AUD | 9,65 | 2,17 AUD | +25,31% | 4,52% | Finance | Buy |
 EQTEQT Holdings Ltd. | 20,43 AUD | −0,83% | 17,32 K | 0,40 | 551,91 M AUD | 13,58 | 1,50 AUD | +129,96% | 5,39% | Finance | Buy |
 ZIMZimplats Holdings Limited | 20,30 AUD | −5,80% | 35,81 K | 0,76 | 2,32 B AUD | 7,90 | 2,57 AUD | +762,77% | 0,00% | Minéraux non-énergétiques | Pas de notation |
 SFCSchaffer Corporation Limited | 19,80 AUD | −0,50% | 1,08 K | 0,37 | 270,46 M AUD | 16,31 | 1,21 AUD | −46,60% | 4,52% | Produits de consommation non durables | Pas de notation |
 GYGGuzman y Gomez Ltd. | 19,75 AUD | +3,29% | 172,08 K | 0,38 | 1,97 B AUD | 116,73 | 0,17 AUD | — | 0,66% | Services au consommateur | Buy |
 SGMSims Ltd. | 19,63 AUD | −4,24% | 570,23 K | 0,71 | 3,95 B AUD | — | −0,30 AUD | +48,01% | 1,12% | Minéraux non-énergétiques | Neutre |
 FMGFortescue Ltd | 19,25 AUD | −0,72% | 8,77 M | 0,96 | 59,67 B AUD | 10,24 | 1,88 AUD | −2,08% | 5,67% | Minéraux non-énergétiques | Sell |
 DMPDomino's Pizza Enterprises Limited | 19,07 AUD | +7,20% | 526,98 K | 0,59 | 1,68 B AUD | 30,39 | 0,63 AUD | +258,37% | 4,33% | Services au consommateur | Neutre |
 LYCLynas Rare Earths Limited | 18,33 AUD | −3,53% | 7,56 M | 1,10 | 19,12 B AUD | 218,47 | 0,08 AUD | +54,80% | 0,00% | Minéraux non-énergétiques | Buy |
 PPTPerpetual Limited | 17,70 AUD | −0,67% | 172,25 K | 0,60 | 2,05 B AUD | — | −0,16 AUD | +96,40% | 6,45% | Finance | Buy |
 NCKNick Scali Limited | 17,18 AUD | +0,17% | 381,63 K | 0,85 | 1,47 B AUD | 21,41 | 0,80 AUD | −0,64% | 3,67% | Commerce de détail | Buy |
 SFRSandfire Resources Ltd | 17,09 AUD | −9,58% | 3,85 M | 2,28 | 8,82 B AUD | 37,23 | 0,46 AUD | +58,97% | 0,00% | Minéraux non-énergétiques | Neutre |
 SEKSeek Limited | 16,93 AUD | +3,36% | 1,74 M | 0,81 | 5,84 B AUD | — | −0,42 AUD | −2 590,42% | 2,81% | Services technologiques | Strong Buy |
 PNIPinnacle Investment Management Group Limited | 16,07 AUD | +3,54% | 702,25 K | 1,18 | 3,36 B AUD | 28,81 | 0,56 AUD | −16,63% | 3,87% | Finance | Buy |
 KOVKorvest Ltd. | 15,99 AUD | −0,50% | 6,86 K | 0,82 | 190,15 M AUD | 13,04 | 1,23 AUD | +53,54% | 4,04% | Producteurs-fabricants | Strong Buy |
 PXAPEXA Group Limited | 15,92 AUD | +2,38% | 391,2 K | 1,07 | 2,74 B AUD | — | −0,33 AUD | −25,64% | 0,00% | Finance | Strong Buy |
 MMSMcmillan Shakespeare Limited | 15,74 AUD | +2,08% | 273,1 K | 0,55 | 1,07 B AUD | 11,07 | 1,42 AUD | +9,60% | 9,60% | Finance | Buy |
 WA1WA1 Resources Ltd | 15,66 AUD | −3,09% | 177,77 K | 1,21 | 1,2 B AUD | — | −0,07 AUD | −17,57% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 REHReece Limited | 15,61 AUD | +0,32% | 530,94 K | 0,51 | 9,57 B AUD | 35,43 | 0,44 AUD | −24,39% | 1,18% | Services de Distribution | Neutre |
 SULSuper Retail Group Limited | 15,37 AUD | −0,13% | 218,39 K | 0,50 | 3,48 B AUD | 17,82 | 0,86 AUD | −13,26% | 4,29% | Commerce de détail | Buy |
 EVNEvolution Mining Limited | 14,79 AUD | −5,98% | 6,71 M | 0,87 | 31,94 B AUD | 22,41 | 0,66 AUD | +90,18% | 1,27% | Minéraux non-énergétiques | Neutre |
 EOLEnergy One Limited | 14,46 AUD | +0,70% | 24,52 K | 0,38 | 452,24 M AUD | 62,92 | 0,23 AUD | +68,23% | 0,52% | Services technologiques | Strong Buy |
 SUNSuncorp Group Limited | 14,39 AUD | +0,91% | 3,56 M | 0,73 | 15,44 B AUD | 16,47 | 0,87 AUD | — | 4,63% | Finance | Buy |
 TCLTransurban Group Ltd. | 14,20 AUD | +0,42% | 3,32 M | 0,74 | 44,12 B AUD | 92,45 | 0,15 AUD | +532,10% | 4,74% | Transports | Neutre |
 LYLLycopodium Limited | 13,69 AUD | −1,23% | 37,77 K | 0,37 | 546,8 M AUD | 15,16 | 0,90 AUD | −23,48% | 2,53% | Services Industriels | Strong Buy |
 NXTNextdc Limited | 13,69 AUD | +1,86% | 1,81 M | 0,69 | 8,61 B AUD | — | −0,09 AUD | +17,39% | 0,00% | Services technologiques | Strong Buy |
 CMMCapricorn Metals Ltd | 13,39 AUD | −5,97% | 1,44 M | 0,99 | 6,5 B AUD | 24,62 | 0,54 AUD | +175,76% | 0,00% | Minéraux non-énergétiques | Strong Buy |
 PMVPremier Investments Limited | 13,09 AUD | +1,63% | 144,64 K | 0,58 | 2,06 B AUD | 12,65 | 1,03 AUD | −35,64% | 3,88% | Commerce de détail | Buy |
 EVTEVT Limited | 12,69 AUD | +0,87% | 166,76 K | 0,52 | 2,04 B AUD | 51,94 | 0,24 AUD | +363,57% | 3,02% | Services au consommateur | Buy |
 OCLObjective Corporation Limited | 12,64 AUD | −1,48% | 60,45 K | 0,79 | 1,23 B AUD | 32,98 | 0,38 AUD | +15,38% | 1,71% | Services technologiques | Buy |
 GGPGreatland Resources Limited | 12,41 AUD | −5,34% | 1,92 M | 1,04 | 8,6 B AUD | — | — | — | 0,00% | Minéraux non-énergétiques | Neutre |
 CAACapral Limited | 12,37 AUD | −0,24% | 23,58 K | 1,78 | 200,56 M AUD | 5,96 | 2,08 AUD | +13,99% | 3,23% | Minéraux non-énergétiques | Strong Buy |
 NEUNeuren Pharmaceuticals Limited | 12,35 AUD | +0,24% | 839,62 K | 1,48 | 1,56 B AUD | 53,05 | 0,23 AUD | −78,57% | 0,00% | Technologie de la santé | Strong Buy |
 FLTFlight Centre Travel Group Limited | 12,17 AUD | +0,16% | 1,83 M | 0,73 | 2,57 B AUD | 24,50 | 0,50 AUD | −2,95% | 3,29% | Services au consommateur | Strong Buy |
 PDNPaladin Energy Ltd | 12,16 AUD | −5,44% | 2,59 M | 1,03 | 5,78 B AUD | — | −0,18 AUD | −233,21% | 0,00% | Minéraux non-énergétiques | Neutre |
 SGLLVRicegrowers Ltd. Class B | 12,02 AUD | −5,95% | 256,81 K | 4,65 | 873,48 M AUD | 11,07 | 1,09 AUD | +12,81% | 5,48% | Services de Distribution | Strong Buy |
 ORGOrigin Energy Limited | 11,94 AUD | +0,76% | 4,01 M | 1,03 | 20,34 B AUD | 20,16 | 0,59 AUD | −27,95% | 5,06% | Minéraux énergétiques | Neutre |
 CCPCredit Corp Group Limited | 11,83 AUD | +0,68% | 444,22 K | 1,30 | 799,79 M AUD | 8,66 | 1,37 AUD | −12,18% | 5,79% | Services Commerciaux | Strong Buy |
 MFGMagellan Financial Group Ltd | 11,55 AUD | +9,27% | 2,81 M | 1,80 | 1,76 B AUD | 14,32 | 0,81 AUD | −36,37% | 6,19% | Finance | Neutre |
 WORWorley Limited | 10,96 AUD | −0,63% | 3,11 M | 0,75 | 5,58 B AUD | 16,68 | 0,66 AUD | −7,83% | 4,53% | Services Industriels | Buy |
 TLXTelix Pharmaceuticals Limited | 10,75 AUD | +6,54% | 3,73 M | 1,10 | 3,42 B AUD | — | −0,03 AUD | −122,48% | 0,00% | Technologie de la santé | Strong Buy |
 BENBendigo & Adelaide Bank Ltd. | 10,40 AUD | +0,29% | 1,37 M | 0,88 | 5,88 B AUD | — | −0,19 AUD | −125,25% | 6,08% | Finance | Neutre |
 FIDFiducian Group Ltd | 10,38 AUD | +0,29% | 5,76 K | 0,22 | 326,72 M AUD | 16,54 | 0,63 AUD | +17,70% | 4,85% | Finance | Strong Buy |
 CUVClinuvel Pharmaceuticals Limited | 10,16 AUD | +0,20% | 85,55 K | 0,59 | 509,04 M AUD | 15,77 | 0,64 AUD | −15,93% | 0,49% | Technologie de la santé | Strong Buy |
 EOSElectro Optic Systems Holdings Limited | 9,91 AUD | +4,54% | 2,86 M | 0,52 | 1,83 B AUD | 88,80 | 0,11 AUD | — | 0,00% | Technologie électronique | Strong Buy |
 PACPacific Current Group Ltd | 9,81 AUD | 0,00% | 2,36 K | 0,06 | 293,93 M AUD | — | −1,79 AUD | −146,64% | 4,38% | Finance | Sell |
 PWHPWR Holdings Ltd. | 9,80 AUD | −1,11% | 85,18 K | 0,32 | 996,69 M AUD | 86,88 | 0,11 AUD | −40,66% | 0,40% | Producteurs-fabricants | Buy |
 C79Chrysos Corp. Ltd. | 9,67 AUD | +2,33% | 248,74 K | 0,40 | 1,1 B AUD | — | −0,04 AUD | −2 255,56% | 0,00% | Finance | Strong Buy |
 AGLAGL Energy Limited | 9,65 AUD | −1,73% | 2,96 M | 0,87 | 6,61 B AUD | — | −0,15 AUD | −143,79% | 4,99% | Services publics | Buy |
 CKFCollins Foods Limited | 9,37 AUD | +1,74% | 547,14 K | 1,42 | 1,09 B AUD | 94,36 | 0,10 AUD | −76,60% | 3,04% | Services au consommateur | Buy |
 APAAPA Group | 9,23 AUD | 0,00% | 2,32 M | 0,84 | 12,14 B AUD | 74,38 | 0,12 AUD | — | 6,23% | Services publics | Neutre |
 QANQantas Airways Limited | 8,92 AUD | −1,76% | 10,74 M | 1,15 | 13,65 B AUD | 8,46 | 1,05 AUD | +27,16% | 4,72% | Transports | Strong Buy |
 JINJumbo Interactive Limited | 8,85 AUD | +5,61% | 242,13 K | 0,91 | 530,7 M AUD | 14,73 | 0,60 AUD | −7,60% | 6,50% | Services au consommateur | Buy |
 DDRDicker Data Limited | 8,61 AUD | 0,00% | 974,11 K | 1,26 | 1,56 B AUD | 18,18 | 0,47 AUD | +8,55% | 5,11% | Commerce de détail | Buy |
 CWPCedar Woods Properties Limited | 8,55 AUD | −1,72% | 49,53 K | 0,21 | 740,16 M AUD | 9,87 | 0,87 AUD | +37,07% | 3,33% | Finance | Strong Buy |