Les actions Belges au prix le plus élevé

Vous trouverez ci-dessous les Actions belges dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
LOTBLOTUS BAKERIES
10 200 EUR+0,99%310,078,24 B EUR58,31174,91 EUR+27,49%0,40%Produits de consommation non durables
Sell
COBHCO.BR.HA (D)
1 350 EUR+3,85%50,7997,5 M EUR−74,67 EUR−498,93%0,00%Produits de consommation non durables
FLOBFLORIDIENNE
660 EUR−0,75%581,40651,36 M EUR421,431,57 EUR−80,27%0,26%Produits de consommation non durables
Buy
ARGXARGENX SE
629,8 EUR−0,28%4,04 K0,0738,38 B EUR−3,23 EUR+53,31%0,00%Technologie de la santé
Strong Buy
MOURMOURY CONSTRUCT
450 EUR+0,90%940,70177,5 M EUR6,7666,61 EUR+23,98%1,73%Services Industriels
BNBBQUE NAT. BELGIQUE
325 EUR−0,31%460,17130,4 M EUR0,32%Gouvernement
SOFSOFINA
245,8 EUR+0,90%6,21 K0,288,21 B EUR19,3712,69 EUR0,96%Finance
Strong Buy
MOPMOPOLI
244 EUR+1,67%283,3739,7 M EUR3,61%Finance
COMBCIE BOIS SAUVAGE
222 EUR+0,91%470,11356,18 M EUR−33,96 EUR−1 392,38%2,61%Finance
Neutre
UCBUCB
191,70 EUR+0,55%20,34 K0,1036,07 B EUR156,251,23 EUR−27,65%0,50%Technologie de la santé
Buy
ACKBACKERMANS V.HAAREN
188,3 EUR+1,89%3,64 K0,186,06 B EUR14,3913,09 EUR−27,84%1,29%Services Industriels
Buy
DIED'IETEREN GROUP
164,2 EUR+2,05%13,21 K0,258,47 B EUR22,747,22 EUR−10,87%1,63%Services au consommateur
Strong Buy
TUBTUBIZE-FIN
154,8 EUR+0,26%4,62 K0,216,87 B EUR76,542,02 EUR+183,37%0,44%Finance
Strong Buy
DEMEDEME GROUP
130,2 EUR+1,40%2,95 K0,293,25 B EUR12,0410,81 EUR+164,60%1,14%Services Industriels
Buy
CAMBCAMPINE
129 EUR+0,78%1390,19192 M EUR12,6210,22 EUR−10,61%1,64%Minéraux non-énergétiques
SOLVSOLVAC NOM(RETAIL)
100,6 EUR+0,50%10,002,14 B EUR4,07%Industries de transformation
Strong Buy
WHATSWHAT'S COOKING GROUP
98,8 EUR+1,86%3370,75180,05 M EUR11,898,31 EUR+190,09%3,09%Produits de consommation non durables
Buy
VGPVGP
82,2 EUR+2,88%4,75 K0,252,18 B EUR11,557,11 EUR2,58%Finance
Neutre
SYENSSYENSQO
76,46 EUR+2,73%49,11 K0,447,82 B EUR−0,78 EUR1,52%Services Commerciaux
Buy
KBCKBC GROEP NV
75,30 EUR0,00%44,37 K0,0931,44 B EUR10,497,18 EUR−14,27%3,86%Finance
Buy
GBLBGBL
67,65 EUR+0,82%16,2 K0,158,64 B EUR6,2210,87 EUR+709,37%2,87%Finance
Buy
ELIELIA GROUP
63,25 EUR+0,40%9,66 K0,094,63 B EUR13,534,67 EUR−0,92%2,21%Services publics
Buy
MELEMELEXIS
59,50 EUR−0,58%10,48 K0,222,42 B EUR11,845,02 EUR−4,15%4,33%Technologie électronique
Buy
SIPSIPEF
56,0 EUR−1,06%2970,17589,73 M EUR9,475,91 EUR−14,74%2,47%Industries de transformation
Strong Buy
MIKOMIKO
52,8 EUR0,00%1000,2965,58 M EUR−8,39 EUR−315,48%2,48%Producteurs-fabricants
Buy
KBCAKBC ANCORA ORD
52,3 EUR+0,19%6,17 K0,284,02 B EUR10,944,78 EUR+23,67%5,48%Finance
Strong Buy
AGSAGEAS
49,60 EUR0,00%49,96 K0,159,12 B EUR8,585,78 EUR+8,53%4,59%Finance
Buy
ABIAB INBEV
47,54 EUR+0,74%398,8 K0,1693,62 B EUR17,772,68 EUR−9,27%1,22%Produits de consommation non durables
Buy
JENJENSEN-GROUP
45,2 EUR+0,44%1,09 K0,43433,41 M EUR12,063,75 EUR+30,21%1,17%Producteurs-fabricants
Buy
TITCTITAN CEMENT
43,40 EUR+0,70%10,64 K0,283,32 B EUR1,38%Minéraux non-énergétiques
Strong Buy
GIMBGIMV
37,90 EUR+1,07%16,55 K0,391,34 B EUR5,377,05 EUR+13,84%4,71%Finance
Buy
KINKINEPOLIS GROUP
37,80 EUR+1,34%1,62 K0,111 B EUR29,571,28 EUR−10,82%1,03%Services au consommateur
Strong Buy
COLRCOLRUYT GROUP N.V.
36,32 EUR+0,78%15,44 K0,154,37 B EUR13,042,79 EUR−64,95%2,68%Commerce de détail
Neutre
TEXFTEXAF
34,0 EUR−0,58%5840,97125,4 M EUR10,263,31 EUR+64,53%3,36%Finance
Strong Buy
BEKBBEKAERT
33,32 EUR+1,09%19,19 K0,371,68 B EUR7,334,54 EUR+28,21%3,82%Producteurs-fabricants
Buy
EVSEVS BROADC.EQUIPM.
31,05 EUR+1,31%6,21 K0,42410,77 M EUR11,622,67 EUR+0,11%2,51%Biens de consommation durables
Strong Buy
VANVAN DE VELDE
31,05 EUR0,00%4580,09392,73 M EUR5,41%Produits de consommation non durables
Strong Buy
SOLBSOLVAY
29,56 EUR+0,78%32,84 K0,213,08 B EUR1,9215,39 EUR+50,42%5,80%Industries de transformation
Neutre
SMARSMARTPHOTO GROUP
21,4 EUR+0,47%1200,2379,73 M EUR12,451,72 EUR+7,53%3,45%Commerce de détail
Strong Buy
TESBTESSENDERLO GROUP
21,25 EUR+0,95%7,11 K0,341,28 B EUR14,761,44 EUR−47,36%2,49%Industries de transformation
Buy
AZEAZELIS GROUP NV
19,68 EUR+0,66%43,05 K0,254,77 B EUR28,480,69 EUR−8,66%0,79%Services de Distribution
Strong Buy
FAGRFAGRON
19,08 EUR+0,42%7,08 K0,091,39 B EUR17,871,07 EUR+15,36%1,11%Services de Distribution
Strong Buy
IMMOIMMOBEL
18,46 EUR+0,98%1,18 K0,39186,92 M EUR−12,44 EUR−10 167,74%4,60%Finance
Neutre
FLUXFLUXYS BELGIUM
17,10 EUR−1,72%5870,111,22 B EUR14,301,20 EUR+8,91%5,63%Services publics
OBELORANGE BELGIUM
14,86 EUR0,00%2980,111 B EUR219,820,07 EUR−74,93%0,00%Communications
Neutre
INCLUINCLUSIO SA/NV
14,85 EUR+0,34%810,05109,94 M EUR3,224,61 EUR+141,13%3,55%Finance
Strong Buy
EKOPEKOPAK NV
13,45 EUR+0,75%2,85 K0,24197,91 M EUR−0,32 EUR−304,44%0,00%Services Industriels
Strong Buy
IBABION BEAM APPLICATIONS
13,42 EUR−0,45%4650,04400,37 M EUR49,720,27 EUR0,88%Technologie de la santé
Buy
ROUROULARTA
12,50 EUR+1,21%2580,26153,5 M EUR27,140,46 EUR5,67%Services au consommateur
Buy
EXMEXMAR ORD.
11,38 EUR+0,18%1,61 K0,08650,1 M EUR5,881,94 EUR−66,00%29,58%Transports
CMBTCMB.TECH
10,58 EUR+4,55%26,28 K0,931,97 B EUR1,935,48 EUR+70,85%57,13%Transports
Buy
TINCTINC COMM VA
10,56 EUR+0,19%4,56 K0,18383,27 M EUR10,431,01 EUR+30,15%1,53%Finance
Buy
UMIUMICORE
10,280 EUR+3,52%81,3 K0,132,39 B EUR−5,45 EUR−370,56%5,64%Minéraux non-énergétiques
Neutre
NYXHNYXOAH SA
10,16 EUR+3,15%1,57 K0,06338,37 M EUR−1,72 EUR−1,81%0,00%Technologie de la santé
Strong Buy
RECTRECTICEL
10,00 EUR+1,63%19,03 K0,38553,79 M EUR60,350,17 EUR−44,00%2,21%Industries de transformation
Buy
BARBARCO
9,770 EUR+1,24%13,12 K0,09866,15 M EUR15,780,62 EUR−34,16%3,48%Technologie électronique
Buy
CENERCENERGY
9,48 EUR+0,74%90,001,99 B EUR17,040,56 EUR+61,29%0,60%Producteurs-fabricants
Strong Buy
ONTEXONTEX GROUP
8,35 EUR+1,33%9,16 K0,08666,63 M EUR14,350,58 EUR0,00%Produits de consommation non durables
Buy
ONWDONWARD MEDICAL
6,62 EUR+0,30%31,33 K0,17294,55 M EUR−1,09 EUR+9,01%0,00%Technologie de la santé
Strong Buy
CFEBCFE
6,32 EUR−0,47%1,3 K0,37160,75 M EUR10,860,58 EUR−60,86%4,41%Services Industriels
Neutre
IEPIEP INVEST
5,50 EUR+3,77%4000,6546,68 M EUR29,960,18 EUR0,00%Finance
HYLHYLORIS
5,32 EUR0,00%1,3 K0,41148,96 M EUR−0,44 EUR+1,86%0,00%Technologie de la santé
Buy
PROXPROXIMUS
5,250 EUR+2,54%156,1 K0,361,65 B EUR3,661,44 EUR+32,60%16,41%Communications
Neutre
GREENGREENYARD
4,98 EUR−0,80%6,74 K0,38251,11 M EUR31,280,16 EUR+1,79%3,49%Produits de consommation non durables
Buy
ABOABO GROUP ENVIRONMENT
4,76 EUR−1,65%1,11 K1,9751,15 M EUR21,710,22 EUR+41,21%0,00%Services Commerciaux
Strong Buy
HYSGHYBRID SOFTWARE GROUP PLC
4,00 EUR0,00%2810,10131,34 M EUR34,540,12 EUR+532,79%0,00%Services technologiques
Strong Buy
BTLSBIOTALYS NV
3,48 EUR+3,26%17,48 K0,52126,27 M EUR−0,51 EUR+32,96%0,00%Industries de transformation
Strong Buy
UPGUNIFIEDPOST GROUP SA/NV
3,19 EUR+0,63%1,75 K0,32117,71 M EUR−2,33 EUR−78,13%0,00%Services technologiques
Buy
ATEBATENOR
3,150 EUR+0,48%3,94 K0,35136,14 M EUR−1,22 EUR+77,06%0,00%Finance
Neutre
BANIBANIMMO A
2,90 EUR0,00%7001,1532,62 M EUR−0,44 EUR−418,12%0,00%Finance
SEQUASEQUANA MEDICAL
2,41 EUR+3,43%13,38 K0,09122,13 M EUR−0,91 EUR+30,89%0,00%Technologie de la santé
Buy
DECBDECEUNINCK
2,355 EUR+1,07%57,4 K1,16322,65 M EUR301,920,01 EUR−92,67%2,40%Minéraux non-énergétiques
Buy
BPOSTBPOST
1,910 EUR+1,49%40,38 K0,19376,4 M EUR4,600,42 EUR−25,34%4,84%Services Commerciaux
Neutre
ECONBECONOCOM GROUP
1,744 EUR−1,13%32 K1,01255,89 M EUR5,020,35 EUR+24,55%6,35%Services technologiques
Neutre
SOFTSOFTIMAT
0,960 EUR0,00%2150,863,62 M EUR−0,13 EUR−5,58%0,00%Finance
AGFBAGFA-GEVAERT
0,843 EUR+3,18%38,56 K0,25126,49 M EUR−0,23 EUR+87,42%0,00%Biens de consommation durables
Buy
BELYSBELYSSE GROUP NV
0,645 EUR−1,53%1 K0,1623,54 M EUR2,460,26 EUR0,00%Biens de consommation durables
Buy
CYADCELYAD ONCOLOGY
0,4695 EUR+2,85%8,24 K0,5618,91 M EUR−0,24 EUR+82,56%0,00%Technologie de la santé
OXUROXURION
0,2395 EUR−0,21%10,23 K0,63873,2 K EUR−26,40 EUR+96,37%0,00%Technologie de la santé
NYRNYRSTAR
0,0772 EUR0,00%51,83 K0,678,48 M EUR−0,02 EUR−91,38%0,00%Divers
ACCBACCENTIS
0,0310 EUR0,00%3090,0039,15 M EUR19,380,00 EUR+166,67%0,00%Finance
OPTICRESCENT
0,0096 EUR−4,00%2 K0,0019,94 M EUR−0,00 EUR−68,75%0,00%Technologie électronique
BIOSBIOSENIC
0,0039 EUR−2,50%4 M0,631,54 M EUR−0,05 EUR+91,60%0,00%Technologie de la santé