Les actions Belges au prix le plus élevé

Vous trouverez ci-dessous les Actions belges dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
LOTBLOTUS BAKERIES
10 780 EUR−0,55%5441,988,85 B EUR61,63174,91 EUR+27,49%0,37%Produits de consommation non durables
Sell
COBHCO.BR.HA (D)
1 420 EUR0,00%10,10106,5 M EUR−74,67 EUR−498,93%0,00%Produits de consommation non durables
FLOBFLORIDIENNE
665 EUR−1,48%471,73661,16 M EUR424,621,57 EUR−80,27%0,26%Produits de consommation non durables
Buy
ARGXARGENX SE
644,0 EUR+0,25%86,83 K1,8238,78 B EUR−3,23 EUR+53,31%0,00%Technologie de la santé
Strong Buy
MOURMOURY CONSTRUCT
498 EUR+0,81%541,30196,6 M EUR7,4866,61 EUR+23,98%1,56%Services Industriels
BNBBQUE NAT. BELGIQUE
377 EUR−0,26%740,57151,2 M EUR0,28%Gouvernement
MOPMOPOLI
240 EUR0,00%20,2339,7 M EUR3,61%Finance
COMBCIE BOIS SAUVAGE
226 EUR−0,88%2901,12369,13 M EUR−33,96 EUR−1 392,38%2,52%Finance
Neutre
SOFSOFINA
219,0 EUR−1,62%14,35 K1,107,5 B EUR17,2612,69 EUR1,05%Finance
Strong Buy
UCBUCB
195,10 EUR−0,86%244,23 K1,8937,23 B EUR159,021,23 EUR−27,65%0,48%Technologie de la santé
Buy
ACKBACKERMANS V.HAAREN
193,7 EUR−0,72%15,42 K0,866,4 B EUR14,8013,09 EUR−27,84%1,22%Services Industriels
Buy
DIED'IETEREN GROUP
154,8 EUR−0,58%51,88 K0,918,2 B EUR21,447,22 EUR−10,87%1,69%Services au consommateur
Buy
TUBTUBIZE-FIN
151,4 EUR−0,13%11,88 K0,536,75 B EUR74,862,02 EUR+183,37%0,45%Finance
Strong Buy
DEMEDEME GROUP
139,8 EUR−1,69%7,83 K0,833,6 B EUR12,9310,81 EUR+164,60%1,03%Services Industriels
Buy
CAMBCAMPINE
135 EUR+1,50%1,48 K1,73199,5 M EUR13,2010,22 EUR−10,61%1,58%Minéraux non-énergétiques
WHATSWHAT'S COOKING GROUP
110,5 EUR−0,45%2440,51206,04 M EUR13,308,31 EUR+190,09%2,70%Produits de consommation non durables
Buy
SOLVSOLVAC NOM(RETAIL)
102,5 EUR0,00%4,22 K5,772,19 B EUR3,97%Industries de transformation
Strong Buy
KBCKBC GROEP NV
73,18 EUR−1,96%672,61 K2,3731,17 B EUR10,207,18 EUR−14,27%3,89%Finance
Buy
VGPVGP
71,8 EUR+1,13%34,18 K1,621,94 B EUR10,097,11 EUR2,91%Finance
Neutre
SYENSSYENSQO
69,13 EUR−1,89%90,28 K1,217,41 B EUR−0,78 EUR1,61%Services Commerciaux
Buy
GBLBGBL
66,00 EUR−1,49%72,8 K0,958,63 B EUR6,0710,87 EUR+709,37%2,87%Finance
Buy
ELIELIA GROUP
63,00 EUR−5,55%195,01 K3,084,9 B EUR13,484,67 EUR−0,92%2,09%Services publics
Buy
MIKOMIKO
59,0 EUR+2,79%4670,5171,29 M EUR−8,39 EUR−315,48%2,28%Producteurs-fabricants
MELEMELEXIS
58,75 EUR−0,68%65,64 K1,362,39 B EUR11,695,02 EUR−4,15%4,38%Technologie électronique
Buy
SIPSIPEF
56,2 EUR−0,71%7560,34589,73 M EUR9,515,91 EUR−14,74%2,47%Industries de transformation
Strong Buy
KBCAKBC ANCORA ORD
51,1 EUR−0,97%22,17 K0,813,97 B EUR10,694,78 EUR+23,67%5,55%Finance
Strong Buy
AGSAGEAS
46,92 EUR−1,68%414,18 K1,848,78 B EUR8,115,78 EUR+8,53%4,77%Finance
Buy
ABIAB INBEV
45,65 EUR−4,14%2,49 M1,4594,47 B EUR17,062,68 EUR−9,27%1,21%Produits de consommation non durables
Buy
JENJENSEN-GROUP
43,9 EUR−1,35%2,04 K0,98428,6 M EUR11,723,75 EUR+30,21%1,18%Producteurs-fabricants
Buy
TITCTITAN CEMENT
40,10 EUR+1,52%10,75 K1,473,04 B EUR1,51%Minéraux non-énergétiques
Strong Buy
GIMBGIMV
40,00 EUR−0,37%30,16 K1,911,15 B EUR5,517,27 EUR+13,83%4,53%Finance
Buy
KINKINEPOLIS GROUP
38,10 EUR−2,56%9,41 K0,881,05 B EUR29,811,28 EUR−10,82%0,98%Services au consommateur
Strong Buy
TEXFTEXAF
35,4 EUR−1,12%1940,17131,26 M EUR10,693,31 EUR+64,53%3,21%Finance
Strong Buy
COLRCOLRUYT GROUP N.V.
34,74 EUR+0,35%112,71 K1,044,2 B EUR12,472,79 EUR2,79%Commerce de détail
Neutre
BEKBBEKAERT
33,04 EUR−0,72%47,51 K1,171,7 B EUR7,274,54 EUR+28,21%3,79%Producteurs-fabricants
Buy
EVSEVS BROADC.EQUIPM.
30,65 EUR−1,45%12,33 K0,77416,8 M EUR11,472,67 EUR+0,11%2,48%Biens de consommation durables
Strong Buy
SOLBSOLVAY
29,83 EUR−1,13%146,22 K1,443,17 B EUR1,9415,39 EUR+50,42%5,64%Industries de transformation
Neutre
VANVAN DE VELDE
29,35 EUR−0,51%6,19 K1,98373,13 M EUR5,69%Produits de consommation non durables
Strong Buy
SMARSMARTPHOTO GROUP
23,3 EUR−0,85%460,0587,96 M EUR13,561,72 EUR+7,53%3,13%Commerce de détail
IMMOIMMOBEL
19,50 EUR0,00%1,88 K0,35199,39 M EUR−12,44 EUR−10 167,74%4,31%Finance
Neutre
TESBTESSENDERLO GROUP
19,04 EUR−0,63%24,24 K0,831,17 B EUR13,221,44 EUR−47,36%2,74%Industries de transformation
Buy
FLSPFLOWSPARKS
19,0 EUR−9,52%500,0945,26 M EUR3,33%Services technologiques
AZEAZELIS GROUP NV
18,90 EUR−1,51%92,42 K0,854,68 B EUR27,350,69 EUR−8,66%0,80%Services de Distribution
Strong Buy
FAGRFAGRON
16,88 EUR−1,52%38,25 K0,641,25 B EUR15,811,07 EUR+15,36%1,23%Services de Distribution
Strong Buy
FLUXFLUXYS BELGIUM
15,85 EUR−0,31%1,71 K0,331,12 B EUR13,251,20 EUR+8,91%6,16%Services publics
EKOPEKOPAK NV
15,10 EUR+0,67%10,59 K3,66222,37 M EUR−0,32 EUR−304,44%0,00%Services Industriels
Strong Buy
OBELORANGE BELGIUM
14,86 EUR+0,13%1,12 K0,201 B EUR219,820,07 EUR−74,93%0,00%Communications
Neutre
INCLUINCLUSIO SA/NV
14,00 EUR−0,36%8650,41104,37 M EUR3,044,61 EUR+141,13%3,74%Finance
Strong Buy
IBABION BEAM APPLICATIONS
13,52 EUR+1,65%9,06 K0,83395,02 M EUR50,090,27 EUR0,89%Technologie de la santé
Buy
ROCKWHITESTONE GROUP
12,7 EUR0,00%380,0886,71 M EUR−0,34 EUR−107,70%0,00%Finance
Buy
ROUROULARTA
12,60 EUR+0,80%3,38 K1,41155,37 M EUR27,360,46 EUR5,60%Services au consommateur
Buy
EXMEXMAR ORD.
11,50 EUR−0,17%87,64 K1,76659,25 M EUR5,941,94 EUR−66,00%29,17%Transports
CMBTCMB.TECH
10,82 EUR+4,74%23,7 K0,892,01 B EUR1,975,48 EUR+70,85%55,96%Transports
Buy
TINCTINC COMM VA
10,70 EUR−1,11%28,85 K1,95393,45 M EUR10,571,01 EUR+30,15%1,49%Finance
Buy
CENERCENERGY
10,08 EUR−0,40%3,44 K1,332,12 B EUR18,120,56 EUR+61,29%0,56%Producteurs-fabricants
Strong Buy
RECTRECTICEL
10,00 EUR−0,70%26,55 K0,69566,17 M EUR60,290,17 EUR−44,00%2,16%Industries de transformation
Buy
UMIUMICORE
9,91 EUR−3,60%425,93 K1,182,47 B EUR−5,45 EUR−370,56%5,45%Minéraux non-énergétiques
Neutre
BARBARCO
9,555 EUR−1,60%100,41 K1,38871,54 M EUR15,430,62 EUR−34,16%3,46%Technologie électronique
Buy
NYXHNYXOAH SA
9,16 EUR+2,69%21,08 K0,65306,73 M EUR−1,72 EUR−1,81%0,00%Technologie de la santé
Strong Buy
ONTEXONTEX GROUP
8,22 EUR−0,72%135,13 K1,81669,87 M EUR14,130,58 EUR0,00%Produits de consommation non durables
Buy
AALEMSEUROPEAN MEDICAL SOLUTION
6,650 EUR+9,02%290,1025,81 M EUR−0,25 EUR−28,56%0,00%Technologie de la santé
ONWDONWARD MEDICAL
6,36 EUR+6,00%566,15 K4,06267,77 M EUR−1,09 EUR+9,01%0,00%Technologie de la santé
Strong Buy
CFEBCFE
6,10 EUR−1,13%2,36 K0,83156,19 M EUR10,480,58 EUR−60,86%4,54%Services Industriels
Neutre
HYLHYLORIS
6,08 EUR0,00%4,59 K0,14170,24 M EUR−0,44 EUR+1,86%0,00%Technologie de la santé
Buy
IEPIEP INVEST
5,35 EUR−0,93%5,3 K4,7247,56 M EUR29,140,18 EUR0,00%Finance
GREENGREENYARD
5,10 EUR−0,39%4,9 K0,41256,12 M EUR32,040,16 EUR+1,79%3,42%Produits de consommation non durables
Buy
PROXPROXIMUS
5,025 EUR−2,14%455,56 K1,091,66 B EUR3,501,44 EUR+32,60%16,36%Communications
Neutre
ABOABO GROUP ENVIRONMENT
4,96 EUR0,00%220,0552,42 M EUR22,620,22 EUR+41,21%0,00%Services Commerciaux
HYSGHYBRID SOFTWARE GROUP PLC
4,12 EUR+0,49%1600,06134,63 M EUR35,580,12 EUR+532,79%0,00%Services technologiques
Strong Buy
BTLSBIOTALYS NV
3,45 EUR−2,82%24,27 K0,45132,97 M EUR−0,51 EUR+32,96%0,00%Industries de transformation
Strong Buy
ATEBATENOR
3,350 EUR−2,90%10,59 K1,15149,82 M EUR−1,22 EUR+77,06%0,00%Finance
Neutre
UPGUNIFIEDPOST GROUP SA/NV
3,25 EUR+0,62%2,64 K0,51119,94 M EUR−2,33 EUR−78,13%0,00%Services technologiques
Buy
BANIBANIMMO A
2,96 EUR0,00%6,25 K3,1033,3 M EUR−0,44 EUR−418,12%0,00%Finance
SEQUASEQUANA MEDICAL
2,87 EUR−4,65%228,8 K0,21133,75 M EUR−0,91 EUR+30,89%0,00%Technologie de la santé
Buy
DECBDECEUNINCK
2,340 EUR−1,27%84,67 K1,04328,19 M EUR300,000,01 EUR−92,67%2,36%Minéraux non-énergétiques
Buy
BPOSTBPOST
1,876 EUR−2,29%186,75 K1,07384 M EUR4,520,42 EUR−25,34%4,74%Services Commerciaux
Neutre
ECONBECONOCOM GROUP
1,866 EUR+0,21%8,42 K0,28270,11 M EUR5,370,35 EUR+24,55%6,02%Services technologiques
Neutre
CLEXCUMULEX
1,32 EUR+0,76%7002,69576,4 K EUR−0,14 EUR+37,57%0,00%Industries de transformation
CANDCANDELA INVEST
1,000 EUR0,00%10,79 K17,351,08 M EUR−0,05 EUR+91,63%0,00%Finance
KEYWKEYWARE TECHNOLOGIES
0,815 EUR+1,87%1000,0218,01 M EUR0,00%Services technologiques
AGFBAGFA-GEVAERT
0,724 EUR−0,41%57,15 K0,56112,55 M EUR−0,23 EUR+87,42%0,00%Biens de consommation durables
Buy
BELYSBELYSSE GROUP NV
0,600 EUR+6,19%27,39 K3,4120,31 M EUR2,290,26 EUR0,00%Biens de consommation durables
Buy
CYADCELYAD ONCOLOGY
0,520 EUR−10,96%66,9 K1,7524,19 M EUR−0,24 EUR+82,56%0,00%Technologie de la santé
OXUROXURION
0,2355 EUR−1,05%21,07 K0,23759,75 K EUR−26,40 EUR+96,37%0,00%Technologie de la santé
NYRNYRSTAR
0,0830 EUR−7,37%93,31 K1,199,84 M EUR−0,02 EUR−91,38%0,00%Divers
ACCBACCENTIS
0,0310 EUR+3,33%77,19 K0,1037,89 M EUR19,380,00 EUR+166,67%0,00%Finance
OPTICRESCENT
0,0100 EUR+2,04%1000,0019,54 M EUR−0,00 EUR−68,75%0,00%Technologie électronique
BIOSBIOSENIC
0,0058 EUR−4,92%624,99 K0,162,1 M EUR−0,05 EUR+91,60%0,00%Technologie de la santé