ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions Belges au prix le plus élevé
Vous trouverez ci-dessous les Actions belges dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 LOTBLOTUS BAKERIES | 9430 EUR | +0.43% | 657 | 1.69 | 7.695 B EUR | 59.27 | 159.12 EUR | +42.44% | 0.33% | Produits de consommation non durables | Neutre |
 COBHCO.BR.HA (D) | 1710 EUR | −1.72% | 21 | 2.41 | 128.25 M EUR | — | — | — | 0.45% | Produits de consommation non durables | — |
 FLOBFLORIDIENNE | 695 EUR | 0.00% | 35 | 1.12 | 618.695 M EUR | 189.10 | 3.68 EUR | −72.67% | 0.25% | Produits de consommation non durables | Acheter |
 MOURMOURY CONSTRUCT | 550 EUR | +1.85% | 46 | 0.54 | 218.889 M EUR | 8.94 | 61.51 EUR | +86.25% | 1.23% | Services Industriels | — |
 BNBBQUE NAT. BELGIQUE | 450 EUR | −1.32% | 134 | 2.54 | 180 M EUR | — | — | — | 0.23% | Finance | — |
 ARGXARGENX SE | 350.8 EUR | +0.66% | 40.696 K | 0.98 | 20.848 B EUR | — | −4.77 EUR | +30.07% | 0.00% | Technologie de la santé | Acheter |
 COMBCIE BOIS SAUVAGE | 262 EUR | +1.16% | 1.398 K | 1.97 | 434.529 M EUR | — | −16.77 EUR | −139.47% | 2.14% | Finance | Neutre |
 SOFSOFINA | 220.8 EUR | −0.45% | 28.426 K | 1.41 | 7.442 B EUR | — | −3.15 EUR | −104.14% | 1.03% | Finance | Strong Buy |
 DIED'IETEREN GROUP | 203.2 EUR | −0.88% | 36.532 K | 1.08 | 10.699 B EUR | 21.51 | 9.45 EUR | +96.50% | 1.03% | Services au consommateur | Strong Buy |
 ACKBACKERMANS V.HAAREN | 161.5 EUR | −0.31% | 33.366 K | 1.65 | 5.354 B EUR | 13.32 | 12.12 EUR | −1.11% | 1.34% | Services Industriels | Strong Buy |
 DEMEDEME GROUP | 149.4 EUR | −1.06% | 6.677 K | 1.03 | 3.782 B EUR | — | — | — | 0.70% | Services Industriels | Strong Buy |
 UCBUCB | 124.55 EUR | +0.81% | 283.966 K | 1.12 | 23.562 B EUR | 70.88 | 1.76 EUR | −67.75% | 0.76% | Technologie de la santé | Acheter |
 DIEGDIEGEM KENNEDYCERT | 120 EUR | +0.84% | 9 | 0.29 | 12.24 M EUR | — | — | — | — | Finance | — |
 SOLVSOLVAC NOM(RETAIL) | 106.0 EUR | +1.44% | 2.275 K | 0.81 | 2.266 B EUR | — | — | — | 3.84% | Industries de transformation | Acheter |
 VGPVGP | 102.4 EUR | +0.59% | 20.525 K | 2.17 | 2.795 B EUR | 32.02 | 3.20 EUR | −89.16% | 1.88% | Finance | Neutre |
 TUBTUBIZE-FIN | 97.2 EUR | +0.83% | 28.979 K | 1.25 | 4.327 B EUR | 49.08 | 1.98 EUR | −76.81% | 0.70% | Finance | Strong Buy |
 ELIELIA GROUP | 90.35 EUR | −1.15% | 70.816 K | 1.38 | 6.643 B EUR | 20.49 | 4.41 EUR | +10.25% | 1.48% | Services publics | Acheter |
 SYENSSYENSQO | 87.19 EUR | −0.18% | 162.169 K | 1.37 | 9.231 B EUR | 48.00 | 1.82 EUR | — | 0.00% | Services Commerciaux | Acheter |
 MELEMELEXIS | 78.80 EUR | −2.66% | 32.118 K | 0.41 | 3.184 B EUR | 15.05 | 5.24 EUR | +6.04% | 3.11% | Technologie électronique | Neutre |
 WHATSWHAT'S COOKING GROUP | 75.4 EUR | −0.26% | 2.109 K | 14.15 | 139.956 M EUR | 18.10 | 4.17 EUR | +0.98% | 3.71% | Produits de consommation non durables | Strong Buy |
 KBCKBC GROEP NV | 69.90 EUR | +0.89% | 675.557 K | 1.33 | 29.17 B EUR | 8.69 | 8.04 EUR | — | 4.01% | Finance | Acheter |
 GBLBGBL | 69.85 EUR | −0.43% | 128.51 K | 1.40 | 9.577 B EUR | 5.88 | 11.87 EUR | +573.78% | 2.76% | Finance | Strong Buy |
 MIKOMIKO | 59.0 EUR | 0.00% | 230 | 0.71 | 73.278 M EUR | 33.31 | 1.77 EUR | −95.27% | 3.11% | Producteurs-fabricants | Acheter |
 SIPSIPEF | 56.4 EUR | −0.70% | 6.792 K | 2.40 | 587.65 M EUR | 8.72 | 6.47 EUR | −15.11% | 3.72% | Industries de transformation | Strong Buy |
 ABIAB INBEV | 56.16 EUR | −0.46% | 1.75 M | 1.45 | 114.624 B EUR | 23.35 | 2.40 EUR | +24.64% | 0.93% | Produits de consommation non durables | Acheter |
 BEKBBEKAERT | 47.06 EUR | −0.42% | 26.034 K | 1.21 | 2.419 B EUR | 9.96 | 4.72 EUR | — | 2.45% | Producteurs-fabricants | Acheter |
 KBCAKBC ANCORA ORD | 45.35 EUR | −0.33% | 23.129 K | 0.70 | 3.551 B EUR | 11.62 | 3.90 EUR | −59.90% | 5.11% | Finance | Strong Buy |
 GIMBGIMV | 43.85 EUR | −2.12% | 14.083 K | 1.08 | 1.222 B EUR | 6.87 | 6.38 EUR | −32.34% | 4.15% | Finance | Acheter |
 COLRCOLRUYT GROUP N.V. | 43.42 EUR | −0.60% | 117.38 K | 1.65 | 5.388 B EUR | 5.46 | 7.95 EUR | +223.30% | 2.90% | Commerce de détail | Neutre |
 AGSAGEAS | 43.14 EUR | −0.37% | 271.098 K | 0.89 | 7.933 B EUR | 8.32 | 5.18 EUR | −3.83% | 4.87% | Finance | Neutre |
 KINKINEPOLIS GROUP | 40.05 EUR | 0.00% | 14.858 K | 0.91 | 1.076 B EUR | 19.69 | 2.03 EUR | — | 0.45% | Services au consommateur | Strong Buy |
 TEXFTEXAF | 37.0 EUR | 0.00% | 165 | 0.11 | 135.663 M EUR | 11.65 | 3.18 EUR | +123.62% | 2.97% | Finance | Strong Buy |
 JENJENSEN-GROUP | 36.5 EUR | 0.00% | 183 | 0.18 | 351.546 M EUR | 10.69 | 3.41 EUR | +83.13% | 0.96% | Producteurs-fabricants | Acheter |
 VANVAN DE VELDE | 34.90 EUR | −0.14% | 4.465 K | 0.89 | 449.488 M EUR | 13.38 | 2.61 EUR | +6.89% | 4.56% | Produits de consommation non durables | Strong Buy |
 EVSEVS BROADC.EQUIPM. | 33.95 EUR | +0.89% | 14.666 K | 1.40 | 454.994 M EUR | 12.81 | 2.65 EUR | +3.14% | 3.30% | Biens de consommation durables | Strong Buy |
 SOLBSOLVAY | 30.41 EUR | −1.43% | 232.054 K | 0.57 | 3.137 B EUR | 1.53 | 19.88 EUR | +8.66% | 9.51% | Industries de transformation | Neutre |
 TITCTITAN CEMENT | 29.60 EUR | +0.85% | 21.936 K | 1.31 | 2.28 B EUR | 8.24 | 3.59 EUR | +148.06% | 1.42% | Minéraux non-énergétiques | Strong Buy |
 IMMOIMMOBEL | 28.10 EUR | −0.71% | 5.08 K | 0.88 | 280.168 M EUR | — | — | — | 2.99% | Finance | Acheter |
 SMARSMARTPHOTO GROUP | 27.8 EUR | 0.00% | 725 | 1.28 | 104.054 M EUR | 14.28 | 1.95 EUR | — | 2.52% | Commerce de détail | Strong Buy |
 TESBTESSENDERLO GROUP | 24.10 EUR | −0.41% | 19.106 K | 0.40 | 2.057 B EUR | 13.90 | 1.73 EUR | −60.29% | 2.18% | Industries de transformation | Acheter |
 AZEAZELIS GROUP NV | 22.64 EUR | −2.25% | 145.849 K | 0.53 | 5.519 B EUR | 30.59 | 0.74 EUR | +155.47% | 0.86% | Services de Distribution | Acheter |
 UMIUMICORE | 20.86 EUR | −0.29% | 506.379 K | 1.33 | 5.018 B EUR | 13.02 | 1.60 EUR | −37.38% | 2.68% | Minéraux non-énergétiques | Neutre |
 FLUXFLUXYS BELGIUM | 20.1 EUR | −1.95% | 3.936 K | 1.28 | 1.412 B EUR | 18.24 | 1.10 EUR | +2.52% | 4.88% | Services publics | — |
 FAGRFAGRON | 18.24 EUR | +0.22% | 58.135 K | 1.14 | 1.334 B EUR | 18.87 | 0.97 EUR | +15.23% | 0.96% | Services de Distribution | Strong Buy |
 EKOPEKOPAK NV | 17.85 EUR | −0.28% | 1.628 K | 0.69 | 264.62 M EUR | — | −0.21 EUR | −303.70% | 0.00% | Services Industriels | Strong Buy |
 EURNEURONAV | 15.60 EUR | −0.45% | 40.265 K | 1.01 | 3.146 B EUR | 3.94 | 3.96 EUR | +292.76% | 15.12% | Transports | Neutre |
 REALREALCO | 15.0 EUR | +5.63% | 216 | 0.36 | 9.536 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
 OBELORANGE BELGIUM | 14.10 EUR | −0.14% | 394 | 0.11 | 845.221 M EUR | 20142.86 | 0.00 EUR | −99.89% | 0.00% | Communications | Neutre |
 BARBARCO | 13.08 EUR | +0.77% | 194.753 K | 0.70 | 1.174 B EUR | 14.88 | 0.88 EUR | +782.43% | 2.35% | Technologie électronique | Acheter |
 INCLUINCLUSIO SA/NV | 13.00 EUR | 0.00% | 613 | 0.36 | 96.569 M EUR | — | — | — | 3.77% | Finance | Strong Buy |
 ROCKWHITESTONE GROUP | 13.0 EUR | +0.78% | 645 | 2.55 | 47.425 M EUR | — | — | — | 0.00% | Finance | Strong Buy |
 IBABION BEAM APPLICATIONS | 12.58 EUR | −3.23% | 17.914 K | 0.75 | 373.639 M EUR | — | −0.30 EUR | −333.90% | 1.17% | Technologie de la santé | Acheter |
 RECTRECTICEL | 12.38 EUR | −0.16% | 55.33 K | 1.35 | 692.836 M EUR | — | −0.16 EUR | — | 1.75% | Industries de transformation | Acheter |
 TINCTINC COMM VA | 11.92 EUR | −2.61% | 39.903 K | 1.80 | 433.455 M EUR | 10.76 | 1.11 EUR | +29.62% | 0.00% | Finance | Acheter |
 ROUROULARTA | 10.90 EUR | +2.83% | 5.271 K | 3.36 | 126.861 M EUR | 54.66 | 0.20 EUR | −85.90% | 6.42% | Services au consommateur | Acheter |
 ONTEXONTEX GROUP | 9.46 EUR | −0.11% | 125.297 K | 0.80 | 765.334 M EUR | 22.72 | 0.42 EUR | — | 0.00% | Produits de consommation non durables | Acheter |
 NYXHNYXOAH SA | 9.32 EUR | −9.95% | 42.936 K | 1.96 | 267.13 M EUR | — | −1.55 EUR | −28.20% | 0.00% | Technologie de la santé | Acheter |
 MLNEUNEUFCOUR-FIN. | 8.40 EUR | −9.68% | 100 | 6.62 | 3.051 M EUR | — | — | — | 0.00% | Finance | — |
 CENERCENERGY | 8.05 EUR | +2.68% | 14.947 K | 4.02 | 1.51 B EUR | 20.99 | 0.38 EUR | +230.40% | 0.63% | Producteurs-fabricants | Strong Buy |
 PAYPAYTON PLANAR MAGNETICS | 7.90 EUR | +1.28% | 400 | 0.16 | 139.599 M EUR | 9.89 | 0.80 EUR | +5.41% | 5.66% | Producteurs-fabricants | — |
 EXMEXMAR ORD. | 7.71 EUR | +0.13% | 10.541 K | 1.57 | 441.218 M EUR | 6.66 | 1.16 EUR | +639.49% | 49.03% | Transports | Vendre |
 CFEBCFE | 7.65 EUR | +0.53% | 1.742 K | 0.58 | 193.656 M EUR | 8.36 | 0.91 EUR | −63.84% | 3.66% | Services Industriels | Neutre |
 PROXPROXIMUS | 6.915 EUR | −0.22% | 386.301 K | 0.80 | 2.231 B EUR | 6.23 | 1.11 EUR | −20.24% | 12.15% | Communications | Neutre |
 ATEBATENOR | 6.00 EUR | +0.33% | 12.285 K | 0.70 | 260.558 M EUR | — | −5.73 EUR | −279.64% | 17.56% | Finance | Neutre |
 IEPIEP INVEST | 5.75 EUR | 0.00% | 2.266 K | 2.83 | 50.639 M EUR | 39.22 | 0.15 EUR | −88.06% | 0.00% | Finance | — |
 GREENGREENYARD | 5.34 EUR | −1.84% | 9.861 K | 0.66 | 267.12 M EUR | 34.14 | 0.16 EUR | −2.68% | 1.31% | Produits de consommation non durables | Acheter |
 ONWDONWARD MEDICAL | 4.76 EUR | +1.06% | 28.449 K | 0.37 | 164.833 M EUR | — | −1.20 EUR | — | 0.00% | Services Commerciaux | Strong Buy |
 QFGQUESTFOR GR-PRICAF | 4.54 EUR | 0.00% | 3.489 K | 0.72 | 85.05 M EUR | — | −0.54 EUR | +36.82% | 0.00% | Finance | Acheter |
 UPGUNIFIEDPOST GROUP SA/NV | 3.81 EUR | −3.79% | 21.723 K | 1.94 | 136.49 M EUR | — | −2.34 EUR | −192.97% | 0.00% | Services technologiques | Neutre |
 BANIBANIMMO A | 3.72 EUR | −1.06% | 1.786 K | 0.45 | 41.85 M EUR | — | −0.61 EUR | −127.26% | 0.00% | Finance | — |
 BPOSTBPOST | 3.695 EUR | −1.73% | 167.734 K | 0.58 | 739.003 M EUR | 11.25 | 0.33 EUR | −71.75% | 7.58% | Services Commerciaux | Neutre |
 HYSGHYBRID SOFTWARE GROUP PLC | 3.40 EUR | −6.59% | 2.282 K | 1.31 | 111.642 M EUR | 84.58 | 0.04 EUR | −73.69% | 0.00% | Services technologiques | Strong Buy |
 BTLSBIOTALYS NV | 3.10 EUR | +1.97% | 16.214 K | 1.16 | 99.687 M EUR | — | −0.65 EUR | — | 0.00% | Industries de transformation | Strong Buy |
 NEWTNEWTREE | 2.60 EUR | +4.00% | 4 K | 7.02 | 21.537 M EUR | — | — | — | — | Produits de consommation non durables | — |
 DECBDECEUNINCK | 2.550 EUR | −0.58% | 63.316 K | 0.46 | 353.112 M EUR | 37.61 | 0.07 EUR | −72.49% | 1.92% | Minéraux non-énergétiques | Acheter |
 ECONBECONOCOM GROUP | 2.200 EUR | −0.90% | 48.503 K | 0.76 | 319.138 M EUR | 6.17 | 0.36 EUR | +17.59% | 5.09% | Services technologiques | Neutre |
 CANDCANDELA INVEST | 2.04 EUR | −29.66% | 89 | 1.03 | 2.196 M EUR | — | — | — | 0.00% | Finance | — |
 SEQUASEQUANA MEDICAL | 1.420 EUR | +2.16% | 14.208 K | 0.47 | 42.946 M EUR | — | −1.22 EUR | +5.73% | 0.00% | Technologie de la santé | Acheter |
 FOUFOUNTAIN | 1.25 EUR | −7.41% | 646 | 1.06 | 7.472 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
 AGFBAGFA-GEVAERT | 1.198 EUR | −0.50% | 277.399 K | 1.91 | 185.475 M EUR | — | −0.66 EUR | +53.55% | 0.00% | Biens de consommation durables | Acheter |
 SOFTSOFTIMAT | 1.13 EUR | −5.83% | 2.25 K | 1.06 | 4.266 M EUR | — | — | — | 30.97% | Finance | — |
 BELUBELUGA | 1.08 EUR | −9.24% | 400 | 0.84 | 1.62 M EUR | — | — | — | 0.00% | Finance | — |
 CYADCELYAD ONCOLOGY | 0.3250 EUR | −1.52% | 27.65 K | 2.20 | 13.464 M EUR | — | −0.33 EUR | +80.67% | 0.00% | Technologie de la santé | — |
 NYRNYRSTAR | 0.0700 EUR | −4.63% | 381 | 0.01 | 7.691 M EUR | — | −0.01 EUR | −52.87% | 0.00% | Divers | — |
 ACCBACCENTIS | 0.0295 EUR | −3.28% | 814.96 K | 0.37 | 37.254 M EUR | 14.05 | 0.00 EUR | −84.44% | 0.00% | Finance | — |
 ALIMGDMS IMAGING | 0.0240 EUR | +33.33% | 876.129 K | 15.42 | 35.751 M EUR | — | −0.00 EUR | −100.28% | 0.00% | Technologie de la santé | — |
 BIOSBIOSENIC | 0.0148 EUR | −5.13% | 1.243 M | 0.59 | 2.89 M EUR | — | — | — | 0.00% | Technologie de la santé | — |
 OPTICRESCENT | 0.0132 EUR | +1.54% | 1.406 M | 3.47 | 26.322 M EUR | — | — | — | 0.00% | Technologie électronique | — |
 OXUROXURION | 0.0001 EUR | 0.00% | 12.701 M | 0.33 | 901.482 K EUR | — | −0.02 EUR | +97.05% | 0.00% | Technologie de la santé | — |