Les actions Belges au prix le plus élevé

Vous trouverez ci-dessous les Actions belges dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
LOTBLOTUS BAKERIES
7 530 EUR+0,94%7840,816,09 B EUR40,13187,65 EUR+17,94%0,71%Produits de consommation non durables
Neutre
FLOBFLORIDIENNE
665 EUR+2,31%170,26636,67 M EUR41,3816,07 EUR+343,68%0,27%Produits de consommation non durables
Buy
MOURMOURY CONSTRUCT
616 EUR0,00%260,20245,16 M EUR9,9961,68 EUR+0,29%1,42%Services Industriels
ARGXARGENX SE
481,0 EUR−1,31%69,2 K0,8629,83 B EUR40,7411,81 EUR0,00%Technologie de la santé
Strong Buy
BNBBQUE NAT. BELGIQUE
361 EUR−1,63%310,40146,8 M EUR0,00%Gouvernement
SOFSOFINA
269,4 EUR+0,15%24,26 K0,779,07 B EUR6,7240,09 EUR0,91%Finance
Strong Buy
COMBCIE BOIS SAUVAGE
259 EUR+1,57%7172,03412,84 M EUR−42,27 EUR−152,07%2,31%Finance
Neutre
CAMBCAMPINE
250 EUR−5,66%1,33 K0,65397,5 M EUR16,8414,84 EUR+63,09%1,19%Minéraux non-énergétiques
ACKBACKERMANS V.HAAREN
211,8 EUR−1,03%17,84 K0,717,02 B EUR15,0714,05 EUR+15,91%1,24%Services Industriels
Neutre
DIED'IETEREN GROUP
181,1 EUR−3,00%27,76 K0,759,83 B EUR26,066,95 EUR−26,44%28,34%Services au consommateur
Buy
UCBUCB
170,70 EUR−1,07%147,76 K0,7632,64 B EUR31,185,47 EUR+211,52%0,56%Technologie de la santé
Buy
TUBTUBIZE-FIN
134,6 EUR−1,32%13,68 K0,956,07 B EUR66,502,02 EUR+2,21%0,53%Finance
Strong Buy
DEMEDEME GROUP
130,4 EUR+0,77%7,61 K1,163,28 B EUR11,4511,39 EUR+77,18%2,06%Services Industriels
Buy
WHATSWHAT'S COOKING GROUP
106,5 EUR+0,47%3420,88196,76 M EUR2,97%Produits de consommation non durables
ELIELIA GROUP
98,45 EUR+0,15%95,79 K0,9710,72 B EUR18,135,43 EUR+29,84%1,38%Services publics
Buy
SOLVSOLVAC NOM(RETAIL)
90,0 EUR0,00%6221,051,92 B EUR4,52%Industries de transformation
Strong Buy
KBCKBC GROEP NV
88,34 EUR−1,95%386,3 K1,1237,62 B EUR10,438,47 EUR+18,61%3,22%Finance
Buy
VGPVGP
87,4 EUR+1,39%19,33 K1,082,35 B EUR8,3110,52 EUR+228,77%2,68%Finance
Buy
COFBCOFINIMMO
75,75 EUR−0,85%57,27 K1,362,91 B EUR5,68%Finance
Neutre
MELEMELEXIS
73,85 EUR+0,34%33,76 K0,632,97 B EUR20,843,54 EUR−32,31%3,52%Technologie électronique
Buy
GBLBGBL
73,45 EUR0,00%60,06 K0,959,08 B EUR83,310,88 EUR−92,60%4,77%Finance
Buy
SYENSSYENSQO
68,70 EUR+1,12%105,92 K1,037,06 B EUR−1,05 EUR−1 731,52%1,67%Industries de transformation
Buy
MONTMONTEA NV
64,9 EUR−0,15%24,5 K0,761,5 B EUR8,008,12 EUR+27,22%4,03%Finance
Buy
AEDAEDIFICA
64,65 EUR−1,00%94,93 K1,273,11 B EUR16,014,04 EUR+109,23%5,08%Finance
Buy
RETRETAIL ESTATES
63,0 EUR−0,47%11,13 K0,78951,17 M EUR8,657,29 EUR−15,51%5,64%Finance
Buy
SIPSIPEF
61,4 EUR−0,65%4,08 K1,73643,91 M EUR10,515,84 EUR−9,73%2,27%Industries de transformation
Strong Buy
KBCAKBC ANCORA ORD
61,3 EUR−1,76%47,6 K0,364,81 B EUR12,784,80 EUR+22,93%3,94%Finance
Strong Buy
JENJENSEN-GROUP
58,0 EUR+0,69%2,79 K0,50554,77 M EUR13,434,32 EUR+26,52%1,22%Producteurs-fabricants
Buy
ABIAB INBEV
57,70 EUR−0,48%923,83 K0,74115,02 B EUR21,792,65 EUR+10,10%1,21%Produits de consommation non durables
Strong Buy
AGSAGEAS
56,45 EUR−0,79%216,31 K0,9811,09 B EUR9,276,09 EUR+17,51%4,31%Finance
Buy
WEHBWERELDHAVE BELGIUM
53,6 EUR0,00%2,69 K1,69501,44 M EUR6,638,09 EUR+146,01%5,62%Finance
MIKOMIKO
51,8 EUR−0,38%350,1464,58 M EUR−9,23 EUR−620,92%2,52%Producteurs-fabricants
Buy
ASCEASCENCIO
49,90 EUR+0,60%2,29 K0,34327,16 M EUR8,565,83 EUR+122,35%6,07%Finance
Neutre
NEXTANEXTENSA
42,4 EUR+0,71%1,07 K2,08428,2 M EUR−1,07 EUR−143,40%0,00%Finance
Buy
GIMBGIMV
41,85 EUR+0,72%23,55 K0,931,49 B EUR5,727,32 EUR−4,87%4,38%Finance
Buy
TITCTITAN S.A.
37,10 EUR−1,07%11,81 K1,062,89 B EUR9,843,77 EUR+1,73%1,87%Minéraux non-énergétiques
Strong Buy
BEKBBEKAERT
36,95 EUR−0,14%41,32 K0,801,83 B EUR8,134,55 EUR−3,75%3,59%Producteurs-fabricants
Buy
WEBWAREHOUSES ESTATES BELGIUM - W.E.B.
36,8 EUR−2,13%4830,46131,71 M EUR11,563,18 EUR+16,27%6,24%Finance
KINKINEPOLIS GROUP
36,75 EUR+0,96%55,24 K2,10974,69 M EUR24,691,49 EUR−26,81%1,06%Services au consommateur
Strong Buy
COLRCOLRUYT GROUP N.V.
36,72 EUR−0,16%49,32 K1,094,46 B EUR13,452,73 EUR−67,12%2,63%Commerce de détail
Neutre
SHURSHURGARD
36,40 EUR−1,09%22,7 K0,723,66 B EUR8,844,12 EUR−30,12%2,23%Finance
Neutre
EVSEVS BROADC.EQUIPM.
35,15 EUR+2,18%16,57 K1,65461,02 M EUR11,623,02 EUR+14,17%2,24%Biens de consommation durables
Strong Buy
IMMOUIMMO MOURY (D)
34,6 EUR0,00%30,0615,99 M EUR20,931,65 EUR+72,84%4,05%Finance
VANVAN DE VELDE
34,25 EUR+2,39%2,09 K0,75423,09 M EUR13,612,52 EUR−3,51%5,02%Produits de consommation non durables
TEXFTEXAF
34,0 EUR+1,80%200,06122,46 M EUR16,782,03 EUR−36,20%3,68%Finance
Strong Buy
VASTBVASTNED NV
31,3 EUR−1,26%7,71 K1,19617,17 M EUR12,37%Finance
Neutre
XIORXIOR STUDENT HOUSI
30,15 EUR−0,66%37,15 K0,851,42 B EUR13,442,24 EUR+485,89%4,03%Services au consommateur
Strong Buy
SOLBSOLVAY
28,98 EUR−1,56%582,24 K2,573,09 B EUR15,581,86 EUR−89,97%5,78%Industries de transformation
Neutre
TESBTESSENDERLO GROUP
26,50 EUR−0,93%15,46 K0,931,6 B EUR38,820,68 EUR−60,61%1,96%Industries de transformation
Neutre
IMMOIMMOBEL
24,15 EUR−3,40%12,12 K1,47255,63 M EUR−9,32 EUR−141,83%0,00%Finance
Buy
FAGRFAGRON
21,75 EUR−1,58%81,72 K1,071,62 B EUR19,691,10 EUR+14,28%1,11%Services de Distribution
Strong Buy
WDPWAREHOUSES DE PAUW
20,30 EUR−0,59%173,39 K0,794,75 B EUR11,381,78 EUR+120,89%4,11%Finance
Buy
FLUXFLUXYS BELGIUM
20,2 EUR0,00%7960,261,42 B EUR17,121,18 EUR+7,09%4,85%Services publics
Strong Buy
HOMIHOME INVEST BELGIUM
19,26 EUR−1,33%10,83 K1,63394,08 M EUR4,694,11 EUR4,09%Finance
Neutre
OBELORANGE BELGIUM
17,25 EUR−0,29%2,45 K0,831,17 B EUR52,500,33 EUR+46 842,86%0,00%Communications
Strong Buy
INCLUINCLUSIO SA/NV
16,90 EUR+0,30%7280,78128,57 M EUR7,072,39 EUR−43,12%3,41%Finance
Strong Buy
ROUROULARTA
15,45 EUR−1,28%4,01 K1,02194,52 M EUR31,830,49 EUR+143,43%13,42%Services au consommateur
UMIUMICORE
15,29 EUR+4,01%1 M1,583,54 B EUR−6,15 EUR−484,26%2,38%Minéraux non-énergétiques
Neutre
AZEAZELIS GROUP NV
13,67 EUR+1,18%202,5 K0,953,29 B EUR18,440,74 EUR+0,15%1,17%Services de Distribution
Strong Buy
ROCKWHITESTONE GROUP
13,5 EUR+3,85%10,0088,76 M EUR0,00%Finance
Buy
BARBARCO
12,56 EUR−0,55%110,52 K1,111,13 B EUR17,840,70 EUR−19,90%2,83%Technologie électronique
Buy
CPINVCARE PROPERTY INVEST
12,44 EUR−0,80%44,46 K1,10463,82 M EUR13,450,92 EUR6,78%Finance
Neutre
IBABION BEAM APPLICATIONS
12,22 EUR+3,21%26,92 K1,78351,66 M EUR38,940,31 EUR1,42%Technologie de la santé
Buy
EXMEXMAR ORD.
11,98 EUR+0,84%1,33 K0,62683,62 M EUR4,122,91 EUR+151,18%0,00%Transports
RECTRECTICEL
10,86 EUR+0,56%25,71 K0,84608,62 M EUR38,010,29 EUR2,01%Industries de transformation
Buy
CENERCENERGY
10,76 EUR+1,51%1,32 K0,232,27 B EUR15,040,72 EUR+86,50%0,92%Producteurs-fabricants
Strong Buy
QRFQRF COMM VA
10,65 EUR+0,47%1,62 K0,6782,67 M EUR7,601,40 EUR5,55%Finance
Buy
TINCTINC COMM VA
10,26 EUR−0,39%42,71 K2,27499,39 M EUR9,111,13 EUR+5,50%3,80%Finance
Strong Buy
CFEBCFE
9,90 EUR+2,06%8,72 K0,68245,55 M EUR10,250,97 EUR+5,64%2,89%Services Industriels
Neutre
PROXPROXIMUS
8,385 EUR−0,18%530,11 K1,362,71 B EUR5,00%Communications
Neutre
CMBTCMB.TECH
8,17 EUR−0,12%19,02 K0,431,59 B EUR4,111,99 EUR−63,26%11,85%Transports
Buy
EKOPEKOPAK NV
7,64 EUR−6,60%27,59 K1,29143,18 M EUR−0,83 EUR−297,64%0,00%Services Industriels
Neutre
ONTEXONTEX GROUP
7,36 EUR+0,27%71,06 K0,44593,82 M EUR60,880,12 EUR−70,96%0,00%Produits de consommation non durables
Buy
GREENGREENYARD
7,24 EUR+1,12%1,46 K0,02358,16 M EUR−0,09 EUR−132,14%2,44%Produits de consommation non durables
Sell
PAYPAYTON PLANAR MAGNETICS
7,00 EUR0,00%2,95 K2,98123,7 M EUR10,450,67 EUR−17,13%3,20%Producteurs-fabricants
NYXHNYXOAH SA
6,82 EUR+2,56%18,52 K1,11248,9 M EUR−1,98 EUR−31,59%0,00%Technologie de la santé
Strong Buy
ABOABO GROUP ENVIRONMENT
6,35 EUR+4,96%4,54 K5,3563,94 M EUR35,380,18 EUR−24,90%0,00%Services Commerciaux
Strong Buy
HYLHYLORIS
6,22 EUR−1,27%6560,29176,4 M EUR−0,23 EUR+58,77%0,00%Technologie de la santé
Buy
IEPIEP INVEST
5,30 EUR0,00%180,0346,68 M EUR36,630,14 EUR−1,30%0,00%Finance
BTLSBIOTALYS NV
5,06 EUR0,00%16,12 K0,39189,6 M EUR−0,40 EUR+38,98%0,00%Industries de transformation
Strong Buy
ONWDONWARD MEDICAL
4,430 EUR−0,45%29,67 K0,59198,67 M EUR−0,92 EUR+23,37%0,00%Technologie de la santé
Strong Buy
BANQBANQUP GROUP
4,00 EUR+5,54%22,31 K4,49140,73 M EUR−1,43 EUR+38,91%0,00%Services technologiques
Buy
HYSGHYBRID SOFTWARE GROUP PLC
3,48 EUR+0,58%1,07 K0,40113,61 M EUR−0,08 EUR−305,22%0,00%Services technologiques
Strong Buy
BANIBANIMMO A
3,46 EUR0,00%6,82 K0,8138,92 M EUR16,660,21 EUR0,00%Finance
ATEBATENOR
3,41 EUR+4,60%27,29 K2,17197,94 M EUR−0,91 EUR+84,17%0,00%Finance
Neutre
DECBDECEUNINCK
2,160 EUR+0,23%36,65 K0,60298,41 M EUR22,830,09 EUR+39,53%2,60%Minéraux non-énergétiques
Buy
BPOSTBPOST
2,155 EUR+0,23%364,79 K2,07430 M EUR−1,27 EUR−516,89%0,00%Services Commerciaux
Neutre
ECONBECONOCOM GROUP
1,958 EUR+1,24%44,66 K2,40257,35 M EUR8,880,22 EUR−38,09%3,62%Services technologiques
Neutre
FOUFOUNTAIN
1,56 EUR+11,43%100,018,37 M EUR5,630,28 EUR+52,81%0,00%Producteurs-fabricants
SEQUASEQUANA MEDICAL
1,300 EUR−0,46%107,79 K0,3074,75 M EUR−1,22 EUR+0,45%0,00%Technologie de la santé
Strong Buy
AGFBAGFA-GEVAERT
1,004 EUR+1,31%120,02 K2,12153,43 M EUR−0,58 EUR−63,83%0,00%Biens de consommation durables
Neutre
SOFTSOFTIMAT
0,870 EUR0,00%1500,193,2 M EUR−0,12 EUR−25,50%0,00%Finance
KEYWKEYWARE TECHNOLOGIES
0,820 EUR+1,86%3 K1,1317,3 M EUR0,00%Services technologiques
BELYSBELYSSE GROUP NV
0,730 EUR+2,82%4,67 K2,3425,52 M EUR2,480,29 EUR0,00%Biens de consommation durables
Buy
CYADCELYAD ONCOLOGY
0,356 EUR−1,39%11,21 K1,2014,96 M EUR−0,14 EUR+57,19%0,00%Technologie de la santé
NYRNYRSTAR
0,0700 EUR+4,17%35,41 K1,057,38 M EUR−0,04 EUR−206,02%0,00%Divers
ACCBACCENTIS
0,0290 EUR0,00%2,5 K0,1136,62 M EUR48,330,00 EUR−71,43%0,00%Finance
OXUROXURION
0,0248 EUR+1,64%407,65 K1,50303,24 K EUR0,420,06 EUR0,00%Technologie de la santé
OPTICRESCENT
0,0064 EUR0,00%606,23 K0,4812,76 M EUR−0,00 EUR+45,71%0,00%Technologie électronique
BIOSBIOSENIC
0,0023 EUR0,00%477,22 K0,241,5 M EUR0,00%Technologie de la santé