Marché boursier de Belgique
Stocks with the highest price — Marché boursier de Belgique
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MOPF
MOPOLI FOND
|
8100.00 | 0.00% | 0.00 | Fort achat | 1 | 52.858M | — | — | — | Finance |
|
L
LOTB
LOTUS BAKERIES
|
5880.00 | -0.34% | -20.00 | Acheter | 408 | 4.790B | 52.01 | 113.70 | 2155.00 | Produits de consommation non durables |
|
C
COBH
CO.BR.HA (D)
|
3060.00 | 0.00% | 0.00 | Vendre | 1 | 229.500M | — | — | — | Produits de consommation non durables |
|
B
BNB
BQUE NAT. BELGIQUE
|
1715.00 | 0.59% | 10.00 | Acheter | 48 | 682.000M | — | — | — | Finance |
|
F
FLOB
FLORIDIENNE
|
680.00 | 0.00% | 0.00 | Acheter | 106 | 605.342M | 59.87 | 11.36 | 2731.00 | Industries de transformation |
|
S
SCHD
SCHEERD.V KERCHOVE
|
570.00 | -5.00% | -30.00 | Acheter | 4 | 22.800M | — | — | 246.00 | Minéraux non-énergétiques |
|
S
SOF
SOFINA
|
378.80 | 0.00% | 0.00 | Acheter | 9.775K | 12.768B | 4.05 | 94.71 | — | Finance |
|
C
COMB
CIE BOIS SAUVAGE
|
345.00 | -1.71% | -6.00 | Forte vente | 943 | 588.748M | 6.34 | 55.32 | 1305.00 | Finance |
|
M
MOUR
MOURY CONSTRUCT
|
324.00 | 1.25% | 4.00 | Fort achat | 204 | 126.023M | 11.18 | 28.63 | 234.00 | Services Industriels |
MSF
MICROSOFT CORP.
|
310.45 | -0.37% | -1.15 | Acheter | 10 | 1992.342B | 39.51 | 6.85 | 181000.00 | Services technologiques |
|
M
MOP
MOPOLI
|
306.00 | -18.18% | -68.00 | Acheter | 3 | 52.858M | — | — | — | Finance |
VWA
VOLKSWAGEN
|
293.20 | 3.68% | 10.40 | Fort achat | 745 | 126.070B | 8.04 | 35.19 | 662575.00 | Biens de consommation durables |
ARGX
ARGENX SE
|
245.80 | -1.52% | -3.80 | Forte vente | 41.046K | 12.714B | — | -5.76 | 336.00 | Technologie de la santé |
|
M
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
241.40 | -0.72% | -1.75 | Acheter | 91 | 34.590B | 16.14 | 15.06 | 39642.00 | Finance |
|
V
VGP
VGP
|
226.00 | -0.22% | -0.50 | Acheter | 20.325K | 4.662B | 12.34 | 18.35 | 260.00 | Finance |
BOEI
BOEING COMP.
|
224.35 | -4.53% | -10.65 | Vendre | 11 | 107.457B | — | -12.95 | 141000.00 | Technologie électronique |
|
R
RES
RESILUX
|
181.00 | 0.84% | 1.50 | Acheter | 180 | 363.462M | 14.03 | 12.80 | 957.00 | Industries de transformation |
|
S
SPA
SPADEL
|
180.00 | 0.56% | 1.00 | Vendre | 100 | 747.063M | 21.55 | 8.31 | — | Produits de consommation non durables |
|
B
BELR
BELRECA
|
158.00 | 0.00% | 0.00 | Acheter | 7 | 49.864M | — | — | — | Finance |
|
A
ACKB
ACKERMANS V.HAAREN
|
150.30 | 0.74% | 1.10 | Fort achat | 19.251K | 4.946B | 14.60 | 10.23 | — | Services Industriels |
|
D
DIE
D'IETEREN GROUP
|
148.10 | 0.07% | 0.10 | Acheter | 65.574K | 8.028B | 26.25 | 5.70 | — | Commerce de détail |
SIA
SIEMENS GEWONE AANDELEN
|
141.98 | 2.74% | 3.78 | Fort achat | 140 | 111.093B | 19.11 | 7.32 | 293000.00 | Producteurs-fabricants |
IBMA
IBM
|
125.45 | -12.27% | -17.55 | Forte vente | 109 | 98.528B | 26.99 | 4.60 | 375300.00 | Services technologiques |
|
T
TERB
TER BEKE
|
123.50 | 0.00% | 0.00 | Fort achat | 333 | 221.586M | 24.46 | 5.05 | 2363.00 | Produits de consommation non durables |
|
B
BREB
BREDERODE
|
121.60 | 2.53% | 3.00 | Fort achat | 7.884K | 3.476B | 3.90 | 30.44 | — | Finance |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
114.50 | 0.88% | 1.00 | Acheter | 1.060K | 2.426B | 12.19 | 9.31 | — | Industries de transformation |
|
M
MIKO
MIKO
|
107.00 | -1.83% | -2.00 | Forte vente | 67 | 135.378M | 2.83 | 38.59 | — | Producteurs-fabricants |
|
S
SOLB
SOLVAY
|
105.60 | 0.14% | 0.15 | Vendre | 125.411K | 10.878B | 21.19 | 4.98 | 23663.00 | Industries de transformation |
|
E
ELI
ELIA GROUP
|
100.90 | 1.00% | 1.00 | Vendre | 47.036K | 6.858B | 26.91 | 3.71 | 2723.00 | Services publics |
|
U
UCB
UCB
|
99.82 | -1.46% | -1.48 | Acheter | 311.639K | 19.127B | 21.17 | 4.98 | 8371.00 | Technologie de la santé |
|
G
GBLB
GBL
|
99.62 | 0.44% | 0.44 | Fort achat | 113.434K | 15.053B | 45.48 | 2.24 | 249329.00 | Finance |
|
M
MELE
MELEXIS
|
98.20 | 1.76% | 1.70 | Fort achat | 44.816K | 3.899B | 38.74 | 2.49 | 1490.00 | Technologie électronique |
|
T
TUB
TUBIZE-FIN
|
93.10 | -0.32% | -0.30 | Acheter | 7.356K | 4.157B | 12.39 | 7.54 | — | Divers |
|
C
CFEB
CFE
|
90.10 | 0.00% | 0.00 | Acheter | 2.098K | 2.281B | 23.22 | 3.88 | 8292.00 | Services Industriels |
|
K
KBC
KBC GROEP NV
|
80.52 | -0.07% | -0.06 | Acheter | 414.239K | 33.577B | 13.24 | 6.08 | 37137.00 | Finance |
|
I
IMMO
IMMOBEL
|
75.20 | -1.44% | -1.10 | Vendre | 1.189K | 760.741M | 18.39 | 4.19 | 142.00 | Finance |
|
P
PIC
PICANOL
|
70.20 | -0.57% | -0.40 | Vendre | 204 | 1.250B | 13.27 | 5.32 | 7000.00 | Producteurs-fabricants |
|
E
ENGB
ROSIER
|
64.00 | 1.59% | 1.00 | Vendre | 16 | 16.065M | — | -115.19 | 240.00 | Industries de transformation |
|
S
SIP
SIPEF
|
59.40 | -0.17% | -0.10 | Acheter | 5.094K | 619.950M | 12.73 | 4.67 | 20000.00 | Industries de transformation |
|
A
ATEB
ATENOR
|
57.40 | -0.35% | -0.20 | Forte vente | 1.910K | 387.384M | 11.36 | 5.07 | — | Finance |
CIS
CISCO SYSTEMS
|
56.00 | 0.48% | 0.27 | Acheter | 50 | 200.289B | 22.78 | 2.12 | 79500.00 | Services technologiques |
|
G
GIMB
GIMV
|
55.60 | 0.72% | 0.40 | Acheter | 22.616K | 1.470B | 6.93 | 7.96 | 89.00 | Finance |
|
K
KIN
KINEPOLIS GROUP
|
55.30 | 2.41% | 1.30 | Acheter | 32.850K | 1.452B | — | -3.16 | 1215.00 | Services au consommateur |
|
S
SHUR
SHURGARD
|
53.90 | 0.00% | 0.00 | Acheter | 28.777K | 4.791B | 16.50 | 3.29 | 751.00 | Finance |
INCO
INTEL CORP
|
52.50 | -5.49% | -3.05 | Forte vente | 25 | 173.062B | 10.75 | 4.48 | 110600.00 | Technologie électronique |
ABI
AB INBEV
|
49.34 | 1.65% | 0.80 | Acheter | 1.370M | 98.138B | 20.01 | 2.45 | 163695.00 | Produits de consommation non durables |
|
U
UMI
UMICORE
|
49.17 | -1.25% | -0.62 | Forte vente | 471.722K | 11.978B | 27.40 | 1.83 | 10859.00 | Minéraux non-énergétiques |
|
K
KBCA
KBC ANCORA ORD
|
45.48 | 0.04% | 0.02 | Acheter | 21.430K | 3.560B | 6.72 | 6.76 | — | Finance |
|
C
COLR
COLRUYT
|
42.93 | -0.33% | -0.14 | Vendre | 197.640K | 5.698B | 14.05 | 3.06 | 31189.00 | Commerce de détail |
|
A
AGS
AGEAS
|
42.33 | 0.21% | 0.09 | Acheter | 271.530K | 7.897B | 10.45 | 4.05 | 10045.00 | Finance |
|
C
CAMB
CAMPINE
|
40.00 | -1.48% | -0.60 | Acheter | 224 | 60.900M | 6.56 | 6.18 | — | Industries de transformation |
|
B
BEKB
BEKAERT
|
38.52 | 2.28% | 0.86 | Fort achat | 58.396K | 2.150B | 7.10 | 5.45 | 27455.00 | Producteurs-fabricants |
|
T
TNET
TELENET GROUP
|
33.58 | 0.54% | 0.18 | Acheter | 50.964K | 3.653B | 9.98 | 3.35 | 3431.00 | Communications |
|
T
TESB
TESSENDERLO GROUP
|
32.15 | 0.47% | 0.15 | Vendre | 114.418K | 1.377B | 12.48 | 2.56 | 4793.00 | Industries de transformation |
|
F
FLUX
FLUXYS BELGIUM
|
32.00 | 0.00% | 0.00 | Acheter | 3.475K | 2.248B | 29.99 | 1.07 | 910.00 | Services Industriels |
|
S
SMAR
SMARTPHOTO GROUP
|
31.90 | 1.59% | 0.50 | Acheter | 2.252K | 117.529M | 17.55 | 1.79 | 240.00 | Commerce de détail |
|
T
TEXF
TEXAF
|
31.50 | 0.32% | 0.10 | Forte vente | 945 | 115.130M | 25.30 | 1.24 | — | Finance |
|
V
VAN
VAN DE VELDE
|
31.00 | 3.68% | 1.10 | Acheter | 7.818K | 392.867M | 14.13 | 2.12 | 1501.00 | Produits de consommation non durables |
|
A
ALEMK
EMAKINA GROUP
|
29.00 | -1.36% | -0.40 | Acheter | 20 | 112.887M | 206.90 | 0.14 | 1046.00 | Services technologiques |
|
J
JEN
JENSEN-GROUP
|
26.20 | -1.50% | -0.40 | Vendre | 1.997K | 207.985M | 15.92 | 1.67 | 1239.00 | Producteurs-fabricants |
|
N
NYXH
NYXOAH SA
|
20.85 | -0.95% | -0.20 | Vendre | 3.766K | 537.772M | — | — | 71.90 | Technologie de la santé |
|
E
EVS
EVS BROADC.EQUIPM.
|
20.35 | -0.25% | -0.05 | Acheter | 20.235K | 273.398M | 14.31 | 1.44 | 550.00 | Technologie électronique |
|
U
UNI
FLOWSPARKS
|
20.20 | 0.00% | 0.00 | Acheter | 50 | 43.532M | — | — | — | Services technologiques |
|
I
INCLU
INCLUSIO SA/NV
|
19.80 | 0.00% | 0.00 | Vendre | 175 | 147.081M | — | — | 9.00 | Finance |
OBEL
ORANGE BELGIUM
|
19.48 | 0.41% | 0.08 | Forte vente | 11.799K | 1.164B | 31.03 | 0.63 | 1389.00 | Communications |
|
B
BAR
BARCO
|
19.40 | 2.37% | 0.45 | Acheter | 117.410K | 1.687B | — | -0.14 | 3317.00 | Technologie électronique |
|
M
MITRA
MITHRA
|
19.32 | -0.10% | -0.02 | Vendre | 26.063K | 845.875M | — | -2.64 | 229.00 | Technologie de la santé |
|
G
GEN
GENERALI ASSICURAZIONI AANDELEN
|
18.50 | 1.34% | 0.25 | Fort achat | 110 | 29.432B | 11.61 | 1.60 | 72644.00 | Finance |
|
U
UPG
UNIFIEDPOST GROUP SA/NV
|
17.88 | 1.59% | 0.28 | Acheter | 13.335K | 588.713M | — | -0.92 | 851.00 | Services technologiques |
|
R
REAL
REALCO
|
17.30 | -1.14% | -0.20 | Vendre | 149 | 10.998M | — | — | — | Technologie de la santé |
|
I
IBAB
ION BEAM APPLICATIONS
|
17.26 | -0.58% | -0.10 | Vendre | 18.924K | 513.036M | 12.26 | 1.42 | 1451.00 | Technologie de la santé |
|
P
PROX
PROXIMUS
|
17.20 | -0.58% | -0.10 | Vendre | 534.863K | 5.583B | — | — | 11423.00 | Communications |
|
R
REC
RECTICEL
|
16.38 | 0.12% | 0.02 | Acheter | 114.604K | 909.152M | 29.84 | 0.56 | — | Industries de transformation |
DTEL
DEUTSCHE TELEKOM AANDELEN
|
16.33 | -0.26% | -0.04 | Vendre | 1.195K | 80.896B | 14.64 | 1.12 | 226291.00 | Communications |
|
R
ROU
ROULARTA
|
16.30 | 1.88% | 0.30 | Fort achat | 2.911K | 186.218M | 12.30 | 1.30 | 1182.00 | Services au consommateur |
|
F
FAGR
FAGRON
|
15.31 | -0.71% | -0.11 | Vendre | 56.858K | 1.123B | 20.28 | 0.76 | 2712.00 | Services de Distribution |
|
T
TITC
TITAN CEMENT
|
15.08 | 1.21% | 0.18 | Acheter | 1.808K | 1.148B | 31.17 | 0.48 | 5363.00 | Minéraux non-énergétiques |
|
H
HYL
HYLORIS
|
14.90 | -2.30% | -0.35 | Acheter | 15.328K | 393.948M | — | — | — | Technologie de la santé |
|
P
PSMP
PROSIEBENSAT
|
14.68 | -2.17% | -0.33 | Forte vente | 107 | 3.270B | 7.21 | 2.09 | 7307.00 | Services au consommateur |
|
T
TINC
TINC COMM VA
|
13.46 | 0.45% | 0.06 | Acheter | 34.939K | 487.273M | 15.68 | 0.85 | — | Finance |
ENI
ENI
|
12.27 | 0.69% | 0.08 | Acheter | 591 | 43.864B | — | -0.04 | 31495.00 | Minéraux énergétiques |
|
E
EON
E.ON SE
|
10.79 | -1.44% | -0.16 | Acheter | 300 | 28.134B | 8.97 | 1.22 | 78126.00 | Services publics |
|
O
ONTEX
ONTEX GROUP
|
9.43 | 3.01% | 0.28 | Acheter | 299.027K | 740.254M | 36.85 | 0.25 | 9807.00 | Produits de consommation non durables |
EURN
EURONAV
|
9.29 | -0.49% | -0.05 | Acheter | 586.999K | 1.882B | — | -0.71 | 3720.00 | Transports |
|
I
IEP
IEP INVEST
|
8.80 | -2.22% | -0.20 | Vendre | 365 | 79.261M | 16.86 | 0.53 | 41.00 | Producteurs-fabricants |
|
G
GREEN
GREENYARD
|
8.54 | -0.12% | -0.01 | Vendre | 16.699K | 428.796M | 647.73 | 0.01 | 9279.00 | Produits de consommation non durables |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.78 | 0.26% | 0.02 | Fort achat | 4.130K | 130.168M | 2.94 | 2.64 | — | Finance |
|
B
BPOST
BPOST
|
7.75 | 0.65% | 0.05 | Acheter | 264.517K | 1.539B | 36.04 | 0.21 | 36291.00 | Services Commerciaux |
|
P
PAY
PAYTON PLANAR MAGNETICS
|
7.55 | -3.21% | -0.25 | Forte vente | 1.150K | 137.832M | 18.25 | 0.43 | — | Producteurs-fabricants |
|
S
SEQUA
SEQUANA MEDICAL
|
7.34 | -1.08% | -0.08 | Acheter | 4.288K | 137.842M | — | -1.27 | 50.00 | Technologie de la santé |
|
B
BTLS
BIOTALYS NV
|
6.70 | -2.90% | -0.20 | Vendre | 12.085K | 212.558M | — | — | — | Industries de transformation |
|
A
ABO
ABO GROUP ENVIRONMENT
|
6.00 | 0.00% | 0.00 | Acheter | 34 | 63.412M | 42.83 | 0.14 | 393.00 | Services publics |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
5.71 | -0.14% | -0.01 | Acheter | 847 | 37.932B | 9.18 | 0.62 | 123174.00 | Finance |
|
H
HYSG
HYBRID SOFTWARE GROUP PLC
|
5.05 | 0.00% | 0.00 | — | 1.798K | 59.397M | 36.65 | 0.14 | 120.00 | Services technologiques |
|
E
EXM
EXMAR ORD.
|
4.66 | 0.98% | 0.04 | Acheter | 33.561K | 264.101M | 2.61 | 1.77 | 1625.00 | Transports |
|
V
VIO
VIOHALCO
|
4.45 | 0.34% | 0.01 | Acheter | 5.240K | 1.150B | 8.69 | 0.51 | 9402.00 | Minéraux non-énergétiques |
|
C
CYAD
CELYAD ONCOLOGY
|
4.05 | -3.57% | -0.15 | Acheter | 8.600K | 67.595M | — | -1.06 | 92.00 | Technologie de la santé |
|
B
BCART
BIOCARTIS
|
4.00 | -1.36% | -0.06 | Acheter | 32.416K | 233.060M | — | -1.20 | 484.00 | Technologie de la santé |
TFA
TELEFONICA
|
3.82 | -0.47% | -0.02 | Vendre | 827 | 21.405B | 2.36 | 1.63 | 112797.00 | Communications |
|
A
AGFB
AGFA-GEVAERT
|
3.79 | 0.93% | 0.04 | Vendre | 92.298K | 595.107M | — | -0.27 | 7337.00 | Biens de consommation durables |
Charger plus