Moteurs du marché

Les actions Belges au prix le plus élevé

Vous trouverez ci-dessous les Actions belges dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
LOTBLOTUS BAKERIES
8700 EUR−0.23%1300.317.116B EUR54.68159.12 EUR+42.44%0.36%Produits de consommation non durables
Vendre
COBHCO.BR.HA (D)
1840 EUR+0.55%10.13137.25M EUR0.42%Produits de consommation non durables
FLOBFLORIDIENNE
655 EUR0.00%200.57583.087M EUR82.547.94 EUR−30.13%0.27%Produits de consommation non durables
Acheter
BNBBQUE NAT. BELGIQUE
439 EUR−0.23%2281.08176M EUR0.24%Finance
ARGXARGENX SE
374.1 EUR−0.87%16.996K0.3122.381B EUR−6.92 EUR−20.18%0.00%Technologie de la santé
Acheter
COMBCIE BOIS SAUVAGE
254 EUR0.00%3810.38421.261M EUR96.662.63 EUR−95.25%2.20%Finance
Neutre
SOFSOFINA
209.8 EUR−0.66%7.215K0.567.119B EUR−15.62 EUR−116.72%1.07%Finance
Strong Buy
ZENZENOBE GRAMME CERT
180 EUR0.00%80.1811.365M EURFinance
DIED'IETEREN GROUP
175.3 EUR−1.68%8.45K0.299.388B EUR21.668.09 EUR1.18%Services au consommateur
Strong Buy
ACKBACKERMANS V.HAAREN
154.5 EUR−0.06%14.11K0.725.125B EUR8.5218.14 EUR+77.45%1.40%Services Industriels
Strong Buy
DEMEDEME GROUP
128.0 EUR+6.49%71.584K12.823.043B EUR31.334.09 EUR0.87%Services Industriels
Strong Buy
SOLVSOLVAC NOM(RETAIL)
109 EUR0.00%6030.602.33B EUR5.7518.95 EUR+103.52%3.73%Industries de transformation
Neutre
UCBUCB
104.36 EUR+7.42%424.495K2.0418.376B EUR61.531.70 EUR−64.56%0.96%Technologie de la santé
Acheter
ELIELIA GROUP
101.3 EUR−1.27%14.828K0.317.543B EUR21.474.72 EUR+27.64%1.30%Services publics
Acheter
VGPVGP
100.0 EUR−2.77%8.706K0.782.806B EUR31.253.20 EUR−89.16%1.87%Finance
Neutre
TUBTUBIZE-FIN
83.5 EUR+5.56%35.909K2.943.521B EUR117.000.71 EUR−90.54%0.76%Finance
Strong Buy
SYENSSYENSQO
82.46 EUR−1.46%48.667K0.338.86B EUR0.00%Services Commerciaux
Acheter
MELEMELEXIS
78.30 EUR−2.79%19.241K0.523.254B EUR3.04%Technologie électronique
Neutre
CAMBCAMPINE
76.5 EUR+2.00%3001.52112.5M EUR6.6911.44 EUR+84.95%2.33%Minéraux non-énergétiques
WHATSWHAT'S COOKING GROUP
73.6 EUR+1.10%3540.42135.13M EUR25.692.86 EUR−43.27%3.85%Produits de consommation non durables
Acheter
GBLBGBL
69.54 EUR−1.17%37.618K0.489.647B EUR54.031.29 EUR−40.99%2.74%Finance
Acheter
KBCKBC GROEP NV
65.88 EUR+1.23%212.043K0.3527.158B EUR8.208.03 EUR4.30%Finance
Acheter
SIPSIPEF
50.1 EUR−1.18%9000.27528.26M EUR7.756.47 EUR−15.11%4.14%Industries de transformation
Strong Buy
MIKOMIKO
50.0 EUR0.00%7603.0062.1M EUR−2.02 EUR−105.23%3.67%Producteurs-fabricants
BEKBBEKAERT
45.92 EUR−1.12%7.255K0.192.387B EUR12.973.54 EUR−33.25%2.49%Producteurs-fabricants
Acheter
GIMBGIMV
44.05 EUR−0.11%25.518K1.991.229B EUR6.906.38 EUR−32.34%4.13%Finance
Acheter
COLRCOLRUYT GROUP N.V.
43.99 EUR+2.30%80.515K1.015.336B EUR5.537.95 EUR+223.30%2.93%Commerce de détail
Neutre
KBCAKBC ANCORA ORD
43.44 EUR+1.12%21.716K0.973.364B EUR11.143.90 EUR−59.90%5.39%Finance
Strong Buy
KINKINEPOLIS GROUP
43.20 EUR−1.59%7.669K0.341.18B EUR21.282.03 EUR0.41%Services au consommateur
Strong Buy
AGSAGEAS
38.27 EUR−2.67%582.871K2.267.231B EUR7.185.33 EUR+21.01%5.34%Finance
Neutre
TEXFTEXAF
34.0 EUR0.00%6540.71124.663M EUR3.24%Finance
Strong Buy
EVSEVS BROADC.EQUIPM.
33.45 EUR−0.15%12.192K0.51448.963M EUR12.612.65 EUR+3.29%3.34%Biens de consommation durables
Strong Buy
JENJENSEN-GROUP
33.4 EUR−0.60%3090.27323.615M EUR11.612.88 EUR+72.17%1.04%Producteurs-fabricants
VANVAN DE VELDE
33.35 EUR+0.60%5.948K1.64435.57M EUR12.052.77 EUR+30.78%4.81%Produits de consommation non durables
Strong Buy
SMARSMARTPHOTO GROUP
26.8 EUR−2.19%1.404K2.88102.557M EUR16.771.60 EUR−10.68%2.55%Commerce de détail
Strong Buy
TITCTITAN CEMENT
25.70 EUR−0.77%4.569K0.251.995B EUR8.822.91 EUR+123.49%1.62%Minéraux non-énergétiques
Strong Buy
TESBTESSENDERLO GROUP
24.90 EUR−1.58%10.759K0.602.159B EUR9.102.74 EUR+6.69%2.08%Industries de transformation
Strong Buy
IMMOIMMOBEL
23.65 EUR−2.07%5.411K0.73240.785M EUR−0.12 EUR−102.92%8.84%Finance
Acheter
SOLBSOLVAY
23.61 EUR−0.59%145.445K0.402.45B EUR2.3110.23 EUR−42.82%12.17%Industries de transformation
Neutre
FLUXFLUXYS BELGIUM
20.5 EUR0.00%5.387K0.931.44B EUR18.671.10 EUR+2.90%4.78%Services publics
UMIUMICORE
19.195 EUR−3.93%126.304K0.294.807B EUR12.011.60 EUR−37.51%2.80%Minéraux non-énergétiques
Neutre
AZEAZELIS GROUP NV
18.73 EUR0.00%31.571K0.264.566B EUR24.760.76 EUR+97.62%1.04%Services de Distribution
Acheter
FAGRFAGRON
18.01 EUR+0.06%5.241K0.071.316B EUR0.97%Services de Distribution
Strong Buy
EKOPEKOPAK NV
17.50 EUR0.00%3.145K0.56259.431M EUR−0.08 EUR−141.28%0.00%Services Industriels
Strong Buy
REALREALCO
16.4 EUR+3.80%3002.5710.044M EUR0.00%Produits de consommation non durables
EURNEURONAV
16.380 EUR+0.12%47.041K0.393.299B EUR14.42%Transports
Neutre
BARBARCO
16.08 EUR+1.13%81.824K0.431.427B EUR18.300.88 EUR+782.43%1.94%Technologie électronique
Acheter
INCLUINCLUSIO SA/NV
13.40 EUR+0.75%3.163K0.5298.797M EUR7.001.91 EUR−42.13%3.68%Finance
Strong Buy
NYXHNYXOAH SA
13.20 EUR−5.38%44.174K0.67399.835M EUR−1.69 EUR−201.46%0.00%Technologie de la santé
Acheter
OBELORANGE BELGIUM
13.10 EUR−1.21%1.738K0.47794.868M EUR2729.170.00 EUR−99.23%0.00%Communications
Acheter
HYLHYLORIS
12.40 EUR+6.90%12.518K2.19324.804M EUR−0.45 EUR0.00%Technologie de la santé
Strong Buy
ROUROULARTA
12.15 EUR+1.25%2250.17139.664M EUR−0.08 EUR−105.87%5.83%Services au consommateur
RECTRECTICEL
11.32 EUR−1.22%22.235K0.68640.661M EUR38.260.30 EUR−46.02%1.89%Industries de transformation
Acheter
TINCTINC COMM VA
11.20 EUR−0.88%39.575K2.04410.909M EUR11.121.01 EUR+17.82%0.00%Finance
Neutre
IBABION BEAM APPLICATIONS
9.40 EUR−2.69%20.261K0.61286.912M EUR−0.68 EUR−147.83%1.52%Technologie de la santé
Acheter
PAYPAYTON PLANAR MAGNETICS
8.90 EUR0.00%2.51K0.29157.27M EUR11.500.77 EUR+39.82%4.22%Producteurs-fabricants
PROXPROXIMUS
7.828 EUR−1.06%158.384K0.352.553B EUR7.051.11 EUR−20.24%10.62%Communications
Acheter
ONTEXONTEX GROUP
7.520 EUR−1.12%75.52K0.58615.26M EUR17.900.42 EUR0.00%Produits de consommation non durables
Acheter
CFEBCFE
7.41 EUR−2.76%3.218K0.78192.896M EUR4.981.49 EUR−62.01%3.67%Services Industriels
Neutre
EXMEXMAR ORD.
7.20 EUR−2.04%4.25K0.48420.617M EUR1.265.70 EUR+221.89%51.43%Transports
Neutre
CENERCENERGY
7.04 EUR+3.83%1.398K0.511.28B EUR20.410.34 EUR+132.10%0.74%Producteurs-fabricants
Strong Buy
ATEBATENOR
6.20 EUR−2.21%16.72K0.62275.323M EUR−5.33 EUR−286.39%16.62%Finance
Neutre
ABOABO GROUP ENVIRONMENT
5.85 EUR+1.74%140.0460.77M EUR37.670.16 EUR+10.85%0.00%Services Commerciaux
Strong Buy
IEPIEP INVEST
5.45 EUR0.00%200.0147.997M EUR−0.25 EUR−146.79%0.00%Finance
GREENGREENYARD
5.32 EUR0.00%5.579K0.49266.12M EUR34.020.16 EUR−2.68%1.32%Produits de consommation non durables
Acheter
QFGQUESTFOR GR-PRICAF
4.59 EUR−1.92%7.729K0.7487.673M EUR−0.19 EUR+86.26%0.00%Finance
Acheter
ONWDONWARD MEDICAL
4.50 EUR−11.96%116.455K1.64153.94M EUR−1.19 EUR0.00%Services Commerciaux
Strong Buy
BTLSBIOTALYS NV
3.61 EUR+0.28%4.619K0.37115.766M EUR−0.65 EUR0.00%Industries de transformation
Strong Buy
BPOSTBPOST
3.454 EUR−0.40%158.72K0.89693.603M EUR6.210.56 EUR−52.84%8.07%Services Commerciaux
Neutre
HYSGHYBRID SOFTWARE GROUP PLC
3.28 EUR+2.50%2.61K0.50105.074M EUR179.230.02 EUR−86.72%0.00%Services technologiques
Strong Buy
BANIBANIMMO A
3.20 EUR0.00%7500.4636M EUR−0.09 EUR−127.62%0.00%Finance
UPGUNIFIEDPOST GROUP SA/NV
3.050 EUR+3.21%5.088K0.24105.86M EUR−2.32 EUR−190.22%0.00%Services technologiques
Acheter
SEQUASEQUANA MEDICAL
2.48 EUR−4.25%74.04K1.5773.149M EUR−1.32 EUR−4.09%0.00%Technologie de la santé
Acheter
DECBDECEUNINCK
2.230 EUR−2.83%132.437K3.14317.801M EUR20.960.11 EUR−68.18%2.14%Minéraux non-énergétiques
Acheter
ECONBECONOCOM GROUP
2.075 EUR−1.19%37.516K0.54304.631M EUR5.33%Services technologiques
Neutre
SOFTSOFTIMAT
1.30 EUR0.00%1000.204.908M EUR−0.12 EUR−11.44%26.92%Finance
FOUFOUNTAIN
1.20 EUR0.00%200.017.173M EUR−0.12 EUR+69.99%0.00%Producteurs-fabricants
AGFBAGFA-GEVAERT
1.048 EUR−2.06%161.803K0.69165.658M EUR−1.80 EUR−368.11%0.00%Biens de consommation durables
Acheter
KEYWKEYWARE TECHNOLOGIES
0.930 EUR+3.33%2.142K0.7020.265M EUR19.870.05 EUR+368.00%0.00%Services technologiques
BELYSBELYSSE GROUP NV
0.688 EUR0.00%1.249K0.1224.729M EUR−0.43 EUR−67.64%0.00%Biens de consommation durables
Acheter
MITRAMITHRA
0.508 EUR−1.55%86.39K0.3135.66M EUR−1.41 EUR+46.68%0.00%Technologie de la santé
Vendre
CYADCELYAD ONCOLOGY
0.366 EUR−1.08%14.949K0.9715.329M EUR−1.36 EUR−27.63%0.00%Technologie de la santé
NYRNYRSTAR
0.0740 EUR+1.09%29.847K1.428.043M EUR−0.01 EUR+83.04%0.00%Divers
BIOSBIOSENIC
0.0300 EUR+4.90%393.666K0.415.194M EUR0.00%Technologie de la santé
Neutre
ACCBACCENTIS
0.0298 EUR+0.68%97K0.1637.38M EUR14.190.00 EUR−84.44%0.00%Finance
ALIMGDMS IMAGING
0.0200 EUR−6.98%270.657K10.4532.027M EUR0.00%Technologie de la santé
OPTICRESCENT
0.0076 EUR+2.70%22.44K0.0314.756M EUR−0.00 EUR+50.00%0.00%Technologie électronique
Neutre
OXUROXURION
0.0002 EUR0.00%20.843M0.33987.747K EUR−0.07 EUR+90.94%0.00%Technologie de la santé