Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Marché boursier de Belgique

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABI AB INBEV
49.76-0.30%-0.15Vendre1.866M92837729.60100.998B20.582.45163695.00Produits de consommation non durables
ABO ABO GROUP ENVIRONMENT
5.30-0.93%-0.05Acheter3.841K20357.3056.543M38.190.14393.00Services publics
ACCB ACCENTIS
0.086.85%0.01Fort achat496.921K38759.8492.545M15.870.0041.00Finance
ACKB ACKERMANS V.HAAREN
147.70-0.81%-1.20Vendre30.455K4498203.504.936B14.5710.23Services Industriels
ACPH ACACIA PHARMA
1.24-2.36%-0.03Acheter182.476K226270.24124.588M-0.44Technologie de la santé
AGFB AGFA-GEVAERT
3.50-1.82%-0.07Acheter200.114K701399.57581.178M-0.147337.00Biens de consommation durables
AGS AGEAS
46.40-2.30%-1.09Acheter642.906K29830838.408.879B12.443.8210045.00Finance
ARGX ARGENX SE
254.50-1.09%-2.80Vendre62.677K15951296.5013.106B-5.76336.00Technologie de la santé
ASIT ASIT BIOTECH SA
0.256.41%0.01Vendre71.958K17917.545.123M-0.01Technologie de la santé
ATEB ATENOR
55.00-0.72%-0.40Vendre2.553K140415.00372.588M10.925.07Finance
AZE AZELIS GROUP NV
25.57-2.83%-0.74Vendre51.165K1308033.23Finance
BALTA BALTA GROUP
2.580.00%0.00Vendre22.605K58320.9092.734M99.610.033838.00Biens de consommation durables
BANI BANIMMO A
3.7210.06%0.34Fort achat87.226K324480.7238.025M10.980.312.00Finance
BAR BARCO
17.80-0.67%-0.12Vendre104.723K1864069.401.595B-0.143317.00Technologie électronique
BBV BCO BILBAO VIZCAYA ARGENTARIA
4.60-4.96%-0.24Vendre1255.2031.751B7.450.65123174.00Finance
BCART BIOCARTIS
3.62-2.43%-0.09Acheter45.332K164101.84213.494M-1.20484.00Technologie de la santé
BEAB BEAULIEU-AV. CERT
6.000.00%0.00Vendre32192.00Finance
BEKB BEKAERT
36.440.44%0.16Vendre102.828K3747052.322.071B6.845.4527455.00Producteurs-fabricants
BELR BELRECA
153.002.00%3.00Acheter121836.0048.286MFinance
BELU BELUGA
2.500.00%0.00Acheter100250.003.406M106.380.02Finance
BNB BQUE NAT. BELGIQUE
1615.00-0.31%-5.00Vendre4877520.00648.000MFinance
BOEI BOEING COMP.
191.20-0.01%-0.02Vendre5956.00105.258B-12.74141000.00Technologie électronique
BOTHE BONE THERAPEUTICS
0.77-16.72%-0.15Acheter1.042M798940.1815.176M-0.5130.00Technologie de la santé
BPOST BPOST
7.04-1.19%-0.09Acheter358.690K2525177.601.425B96.940.0736291.00Services Commerciaux
BREB BREDERODE
127.20-0.16%-0.20Acheter5.309K675304.803.734B4.1930.44Finance
BTLS BIOTALYS NV
7.02-1.96%-0.14Acheter4.628K32488.56220.568MIndustries de transformation
CAMB CAMPINE
37.200.00%0.00Vendre6223.2055.800M6.016.18Industries de transformation
CAND CANDELA INVEST
3.400.00%0.00Vendre4891662.603.660M0.20Finance
CENER CENERGY
2.921.21%0.04Acheter1.515K4423.80554.324M19.410.152238.00Finance
CFEB CFE
98.80-1.59%-1.60Fort achat43.643K4311928.402.542B25.883.888292.00Services Industriels
CIS CISCO SYSTEMS
55.380.80%0.44Acheter351938.30209.580B20.432.3379500.00Services technologiques
CLEX CUMULEX
2.1616.76%0.31Fort achat157339.12950.400K-0.12Industries de transformation
COBH CO.BR.HA (D)
3000.000.00%0.00Vendre13000.00225.000M-112.93Produits de consommation non durables
COLR COLRUYT
40.17-2.00%-0.82Acheter212.547K8538012.995.422B13.373.0631189.00Commerce de détail
COMB CIE BOIS SAUVAGE
332.000.30%1.00Vendre14347476.00555.202M5.9855.321305.00Finance
CYAD CELYAD ONCOLOGY
4.5442.32%1.35Fort achat1.231M5586992.1051.340M-1.0692.00Technologie de la santé
DECB DECEUNINCK
3.24-4.14%-0.14Acheter191.933K621862.92466.343M10.110.343660.00Producteurs-fabricants
DIE D'IETEREN GROUP
161.30-0.43%-0.70Acheter29.667K4785287.108.788B28.745.70Commerce de détail
DIEG DIEGEM KENNEDYCERT
105.00-7.72%-8.78Vendre909450.00Finance
DISL DISTRI-LAND CERT
192.000.00%0.00Acheter122304.00Finance
DTEL DEUTSCHE TELEKOM AANDELEN
15.520.48%0.07Vendre2083227.7477.502B13.661.13226291.00Communications
ECONB ECONOCOM GROUP
3.38-0.15%-0.01Vendre53.323K180231.74634.711M13.400.269240.00Services technologiques
EKOP EKOPAK NV
17.90-0.22%-0.04Fort achat2.581K46199.90265.954MServices Industriels
ELI ELIA GROUP
106.80-1.48%-1.60Acheter48.211K5148934.807.442B29.203.712723.00Services publics
ENGB ROSIER
63.001.61%1.00Vendre1509450.0015.810M-115.19240.00Industries de transformation
ENI ENI
11.560.03%0.00Vendre1661919.6242.656B26.170.4431495.00Minéraux énergétiques
EON E.ON SE
10.67-1.20%-0.13Vendre1.005K10723.3528.207B7.411.4678126.00Services publics
EURN EURONAV
7.88-2.67%-0.22Vendre293.493K2312137.851.632B-1.353720.00Transports
EVS EVS BROADC.EQUIPM.
20.40-0.73%-0.15Vendre5.552K113260.80275.409M14.411.44550.00Technologie électronique
EXM EXMAR ORD.
4.08-1.57%-0.07Vendre26.112K106667.52237.491M2.351.771625.00Transports
FAGR FAGRON
13.46-0.66%-0.09Vendre148.213K1994946.98987.206M17.820.762712.00Services de Distribution
FLOB FLORIDIENNE
665.000.00%0.00Vendre53325.00591.989M58.5511.362731.00Industries de transformation
FLUX FLUXYS BELGIUM
30.600.33%0.10Vendre3.621K110802.602.143B28.581.07910.00Services Industriels
FOU FOUNTAIN
0.83-7.78%-0.07Vendre10083.004.134M-0.39Producteurs-fabricants
GBLB GBL
95.80-0.50%-0.48Vendre173.512K16622449.6014.131B44.152.24249329.00Finance
GEN GENERALI ASSICURAZIONI AANDELEN
18.472.93%0.53Acheter473.8828.409B11.421.6072644.00Finance
GENK GENK LOGIST. CERT
191.50-3.72%-7.40Vendre4766.00Finance
GIMB GIMV
53.00-0.56%-0.30Vendre27.209K1442077.001.420B5.659.4389.00Finance
GREEN GREENYARD
8.43-1.40%-0.12Vendre33.212K279977.16427.692M53.200.169279.00Produits de consommation non durables
HYL HYLORIS
15.552.64%0.40Acheter12.499K194359.45391.364MTechnologie de la santé
HYSG HYBRID SOFTWARE GROUP PLC
5.05-0.98%-0.05Vendre3.376K17048.8059.985M37.010.14120.00Services technologiques
IBAB ION BEAM APPLICATIONS
13.92-0.43%-0.06Vendre18.081K251687.52413.147M9.881.421451.00Technologie de la santé
IEP IEP INVEST
10.2012.09%1.10Fort achat13.878K141555.6080.142M17.050.5341.00Producteurs-fabricants
IMMO IMMOBEL
72.801.82%1.30Acheter8.190K596232.00712.883M17.244.19142.00Finance
INCLU INCLUSIO SA/NV
18.60-2.00%-0.38Acheter1172176.20140.990M9.00Finance
INCO INTEL CORP
49.250.51%0.25Vendre20985.00178.161B9.514.48110600.00Technologie électronique
JEN JENSEN-GROUP
25.600.79%0.20Vendre4.046K103577.60198.603M15.201.671239.00Producteurs-fabricants
KBC KBC GROEP NV
74.00-1.20%-0.90Vendre445.986K33002964.0031.210B12.805.8537137.00Finance
KBCA KBC ANCORA ORD
42.08-1.31%-0.56Vendre68.566K2885257.283.339B6.306.76Finance
KEYW KEYWARE TECHNOLOGIES
1.132.73%0.03Acheter1.450K1638.5024.768M110.000.0163.00Services technologiques
KIN KINEPOLIS GROUP
48.62-1.42%-0.70Vendre62.186K3023483.321.326B-3.161215.00Services au consommateur
LOTB LOTUS BAKERIES
5380.00-0.19%-10.00Vendre4082195040.004.376B47.51113.702155.00Produits de consommation non durables
MDXH MDXHEALTH
0.93-0.21%-0.00Vendre71.144K66306.21145.675M-0.23177.00Technologie de la santé
MELE MELEXIS
100.50-1.28%-1.30Vendre22.707K2282053.504.113B33.673.021490.00Technologie électronique
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
244.951.77%4.25Acheter5914452.0534.345B14.8416.2239642.00Finance
MIKO MIKO
101.00-0.98%-1.00Acheter37237572.00126.684M2.6438.59Producteurs-fabricants
MITRA MITHRA
20.550.98%0.20Acheter34.963K718489.65896.443M-2.64229.00Technologie de la santé
MLNEU NEUFCOUR-FIN.
12.000.84%0.10Vendre1501800.004.359MFinance
MLTV CHOICE NV
5.7146.38%1.81Vendre4502569.05Services technologiques
MOP MOPOLI
306.000.00%0.00Acheter2612.0046.459MFinance
MOUR MOURY CONSTRUCT
348.00-0.57%-2.00Acheter165568.00137.837M12.2228.63234.00Services Industriels
MSF MICROSOFT CORP.
328.10-1.00%-3.30Vendre10032810.002189.266B37.057.78181000.00Services technologiques
NYR NYRSTAR
0.26-0.19%-0.00Vendre36.488K9359.1728.237M-0.07Minéraux non-énergétiques
NYXH NYXOAH SA
16.88-3.98%-0.70Acheter9.487K160140.56449.123M71.90Technologie de la santé
OBEL ORANGE BELGIUM
19.46-0.71%-0.14Acheter7.594K147779.241.176B31.340.631389.00Communications
ONTEX ONTEX GROUP
7.46-0.93%-0.07Vendre119.165K888375.07608.788M30.310.259807.00Produits de consommation non durables
ONWD ONWARD MEDICAL
11.044.94%0.52Vendre6.291K69452.6455.00Services Commerciaux
OPTI CRESCENT
0.021.22%0.00Vendre23.462M584200.8941.763M-0.0077.00Technologie électronique
OXUR OXURION
1.92-3.03%-0.06Acheter15.577K29907.8476.950M-0.8066.00Technologie de la santé
PAY PAYTON PLANAR MAGNETICS
7.75-0.64%-0.05Acheter2.178K16879.50137.832M19.790.39Producteurs-fabricants
PIC PICANOL
63.40-2.46%-1.60Acheter6.848K434163.201.151B12.215.327000.00Producteurs-fabricants
PROX PROXIMUS
16.51-1.43%-0.24Vendre584.818K9655345.185.405B11.601.4411423.00Communications
QFG QUESTFOR GR-PRICAF
7.880.25%0.02Fort achat7.175K56539.00131.845M3.372.33Finance
REAL REALCO
15.203.40%0.50Vendre2003040.009.345MTechnologie de la santé
REC RECTICEL
16.20-0.98%-0.16Acheter43.810K709722.00909.152M29.840.56Industries de transformation
RES RESILUX
226.000.00%0.00Acheter2.568K580368.00457.618M17.6612.80957.00Industries de transformation
ROCK WHITESTONE GROUP
12.000.00%0.00Vendre10120.0014.143MServices au consommateur
ROU ROULARTA
16.500.00%0.00Acheter2.326K38379.00192.037M12.691.301182.00Services au consommateur
SANTA BANCO SANTANDER
2.780.96%0.03Vendre13.901K38596.1348.344B8.190.35191189.00Finance
SCHD SCHEERD.V KERCHOVE
670.00-1.47%-10.00Acheter53350.0026.800M246.00Minéraux non-énergétiques
SEQUA SEQUANA MEDICAL
6.92-0.57%-0.04Acheter2.155K14912.60129.296M-1.2750.00Technologie de la santé
SHUR SHURGARD
53.50-0.93%-0.50Vendre63.919K3419666.504.800B16.533.29751.00Finance
SIA SIEMENS GEWONE AANDELEN
146.68-0.03%-0.04Neutre45266299.36118.109B22.606.58Producteurs-fabricants
SIP SIPEF
55.200.55%0.30Vendre6.788K374697.60572.021M11.754.6720000.00Industries de transformation
SMAR SMARTPHOTO GROUP
31.702.26%0.70Fort achat2.503K79345.10116.032M17.321.79240.00Commerce de détail
SOF SOFINA
403.200.15%0.60Acheter26.746K10783987.2013.570B4.3194.71Finance
SOFT SOFTIMAT
2.540.00%0.00Acheter253642.6211.366M-0.115.00Finance
SOLB SOLVAY
100.45-0.30%-0.30Vendre200.351K20125257.9510.393B20.155.0123663.00Industries de transformation
SOLV SOLVAC NOM(RETAIL)
110.50-1.34%-1.50Acheter28931934.502.394B12.039.31Industries de transformation
SPA SPADEL
179.001.70%3.00Vendre9517005.00730.462M21.198.31Produits de consommation non durables
TERB TER BEKE
116.50-1.27%-1.50Vendre606990.00211.718M23.375.052363.00Produits de consommation non durables
TESB TESSENDERLO GROUP
33.902.42%0.80Acheter21.493K728612.701.424B12.912.564793.00Industries de transformation
TEXF TEXAF
32.700.93%0.30Acheter32510627.50118.796M26.111.24Finance
TFA TELEFONICA
3.69-0.61%-0.02Acheter2.429K8956.9420.499B2.091.77112797.00Communications
TINC TINC COMM VA
13.26-1.78%-0.24Vendre21.360K283233.60490.909M15.800.85Finance
TISN TISCALI
0.020.00%0.00Acheter10.02104.682MCommunications
TIT TELECOM ITALIA
0.48-0.29%-0.00Acheter45.250K21629.509.899B0.2952347.00Communications
TITC TITAN CEMENT
13.40-1.47%-0.20Acheter33.825K453255.001.047B41.240.335363.00Minéraux non-énergétiques
TNET TELENET GROUP
31.640.51%0.16Acheter134.564K4257604.963.443B10.053.133431.00Communications
TUB TUBIZE-FIN
84.60-0.35%-0.30Vendre6.294K532472.403.779B11.267.54Divers
UCB UCB
96.56-0.14%-0.14Vendre166.407K16068259.9218.258B20.214.988371.00Technologie de la santé
UMI UMICORE
43.21-1.05%-0.46Vendre477.214K20620416.9410.506B24.031.8310859.00Minéraux non-énergétiques
UNI FLOWSPARKS
20.00-4.76%-1.00Vendre2505000.0045.256MServices technologiques
UPG UNIFIEDPOST GROUP SA/NV
14.90-1.06%-0.16Vendre3.562K53073.80503.961M-0.92851.00Services technologiques
VAN VAN DE VELDE
33.100.61%0.20Acheter8.626K285520.60432.285M15.542.121501.00Produits de consommation non durables
VGP VGP
236.500.21%0.50Acheter17.494K4137331.005.153B12.8618.35260.00Finance
VIO VIOHALCO
4.500.00%0.00Vendre2.168K9756.001.166B8.810.519402.00Minéraux non-énergétiques
VWA VOLKSWAGEN
252.20-3.00%-7.80Acheter22757249.40110.479B7.3235.54662575.00Biens de consommation durables
WOLE WOL. EXTENS. CERT
6.006.95%0.39Acheter35210.00Finance
WOLS WOLUWE SHOPPING CENTER
5.950.00%0.00Vendre35208.32Services Commerciaux
ZEN ZENOBE GRAMME CERT
228.000.00%0.00Acheter6013680.00Finance
Charger plus