Finance (Secteur)
41
Actions
2894166.315B
Capitalisation boursière
1.223M
Volume
+1.44%
Variation
−3.16%
Perf Mois
+27.48%
Perf An
+22.68%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Vendre | 2.479K | 619750.00 | 780.942B | — | — | — |
ANTARCHILE
ANTARCHILE SA
|
6400.00 | -0.78% | -50.00 | Vendre | 201.679K | 1290745600.00 | 2920.809B | 4.45 | 1451.01 | — |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutre | 39 | 4988100.00 | 105649.922B | 16.43 | 7792.11 | 63700.00 |
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Acheter | 96 | 4549.44 | 306729.474B | 14.17 | 2739.46 | 213000.00 |
|
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Acheter | 4 | 128752.00 | 306729.474B | 11.83 | 2739.46 | 213000.00 |
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | 0.00% | 0.00 | Neutre | 290 | 2102210.00 | 7107.271B | 28.28 | 256.36 | 30633.00 |
|
B
BCI
BCO CREDITO INVERS
|
26995.00 | -0.02% | -6.00 | Vendre | 92.567K | 2498846165.00 | 4208.156B | 8.71 | 3099.22 | — |
|
B
BICECORP
BICECORP SA
|
11100.00 | 1.83% | 200.00 | Vendre | 2.800K | 31080000.00 | 944.466B | 5.74 | 1898.84 | — |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1719.50 | 0.00% | 0.00 | Vendre | 449 | 772055.50 | 82.536B | 11.40 | 150.89 | — |
BSANTANDER
BCO SANTANDER-CHIL
|
36.17 | -0.08% | -0.03 | Vendre | 49.934M | 1806108014.20 | 6816.096B | 9.39 | 3.86 | 10470.00 |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
330.00 | 0.00% | 0.00 | Acheter | 5.000K | 1650000.00 | 841.900B | 5.20 | 63.50 | 2.00 |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Vendre | 33 | 9171.36 | 841.900B | 4.38 | 63.50 | 2.00 |
CCL
CITIGROUP INC
|
55331.00 | 0.00% | 0.00 | Acheter | 1 | 55331.00 | 105311.025B | 6.36 | 8757.20 | 210000.00 |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
840.00 | 0.60% | 5.00 | Vendre | 3.114M | 2616075840.00 | 1432.898B | 6.60 | 126.44 | 382.00 |
CHILE
BANCO DE CHILE
|
77.80 | -0.87% | -0.68 | Acheter | 46.359M | 3606765037.88 | 7859.129B | 12.48 | 6.29 | — |
|
C
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Acheter | 1 | 360500.00 | 3.244B | — | -2711.11 | — |
|
C
CUPRUM
AFP CUPRUM SA
|
28.47 | 0.00% | 0.00 | Vendre | 5.000K | 142349.99 | 363.569B | 7.52 | 3.79 | 1377.00 |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 306 | 2236248.00 | 3204.099B | 16.69 | 437.76 | — |
|
G
GASCOINV
GASCO INVERSIONES
|
200.00 | 0.00% | 0.00 | — | 3.260K | 652000.00 | — | — | — | — |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | 0.00% | 0.00 | Neutre | 820 | 2105760.00 | 2571.988B | 25.35 | 101.28 | — |
|
H
HABITAT
AFP HABITAT SA
|
409.78 | 4.71% | 18.43 | Acheter | 164.023K | 67213344.94 | 409.780B | 2.81 | 139.19 | 2820.00 |
|
I
ILC
INV LA CONSTRUCCIO
|
2515.00 | -0.15% | -3.80 | Vendre | 588.062K | 1478975930.00 | 251.500B | 2.15 | 1170.50 | — |
ITAUCORP
ITAU CORPBANCA
|
1.76 | 1.62% | 0.03 | Vendre | 1.339B | 2353257850.68 | 1711.444B | — | -0.08 | — |
JPM
JPMORGAN CHASE &CO
|
161.18 | 0.13% | 0.21 | Acheter | 62 | 9993.16 | 401795.782B | 10.18 | 12883.89 | 255351.00 |
|
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Strong buy | 18 | 2398500.00 | 401795.782B | 10.81 | 12883.89 | 255351.00 |
|
M
MALLPLAZA
PLAZA SA
|
839.00 | 2.43% | 19.93 | Vendre | 301.505K | 252962695.00 | 1644.440B | 38.99 | 21.01 | 606.00 |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
57.57 | 0.00% | 0.00 | Vendre | 753 | 43350.21 | 34.056B | — | -10.06 | 539.00 |
|
M
MARINSA
MARITIMA DE INVERS
|
43.74 | 0.00% | 0.00 | Vendre | 5.764K | 252117.37 | 123.128B | 1.28 | 34.19 | — |
MS
MORGAN STANLEY
|
97.30 | 0.00% | 0.00 | Acheter | 50 | 4865.00 | 151215.002B | 12.42 | 6469.08 | 68000.00 |
|
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Neutre | 4 | 328800.00 | 151215.002B | 12.90 | 6469.08 | 68000.00 |
|
P
PAZ
PAZ CORP SA
|
269.24 | -1.28% | -3.50 | Vendre | 73.128K | 19688981.99 | 76.294B | 5.73 | 47.56 | 1298.00 |
|
P
PROVIDA
AFP PROVIDA
|
834.93 | -2.98% | -25.64 | Acheter | 61.468K | 51321476.63 | 273.870B | 3.01 | 285.94 | 2119.00 |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Vendre | 150 | 50250.00 | 4101.261B | 11.00 | 30.44 | — |
|
S
SECURITY
GRUPO SECURITY SA
|
115.00 | 2.69% | 3.01 | Vendre | 17.179M | 1975536700.00 | 464.869B | 5.11 | 21.91 | 3256.00 |
|
S
SURACL
GPO DE INVERSIONES
|
4729.00 | 0.00% | 0.00 | — | 418 | 1976722.00 | 3109.943B | 16.74 | 282.58 | — |
|
U
UNESPA
INV UNESPA SA
|
386.00 | 0.00% | 0.00 | Acheter | 3.626K | 1399636.00 | 7.720B | 20.21 | 19.10 | 3.00 |
V
VISA INC
|
195.45 | 0.00% | 0.00 | Vendre | 35 | 6840.75 | 362174.718B | 35.61 | 4586.41 | 21500.00 |
|
VCL
VISA INC
|
161786.00 | 0.00% | 0.00 | Vendre | 30 | 4853580.00 | 362174.718B | 36.23 | 4586.41 | 21500.00 |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
351.19 | -0.68% | -2.42 | Vendre | 20.093K | 7056460.67 | 77.462B | 4.03 | 87.83 | 263.00 |
Charger plus