Bourse Finlandaise
Actions dont le volume de transactions est inhabituel — Bourse Finlandaise
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
Q
QPR1V
QPR SOFTWARE PLC
|
1.79 | -0.56% | -0.01 | Forte vente | 9.805K | 22.897M | — | -0.06 | 88.00 | Services technologiques |
|
B
BAS1V
BASWARE CORPORATION
|
32.00 | 2.40% | 0.75 | Vendre | 60.536K | 455.364M | — | -1.07 | 1336.00 | Services technologiques |
|
A
ADMCM
ADMICOM OYJ
|
91.60 | -0.97% | -0.90 | Vendre | 21.951K | 455.086M | 59.24 | 1.56 | 162.00 | Services technologiques |
|
I
IFA1V
INNOFACTOR PLC
|
1.58 | -2.16% | -0.04 | Vendre | 283.831K | 60.943M | 15.83 | 0.10 | 541.00 | Services technologiques |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
12.10 | 1.17% | 0.14 | Fort achat | 17.097K | 267.064M | 15.61 | 0.76 | 5995.00 | Services de santé |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
14.12 | -0.14% | -0.02 | Acheter | 31.190K | 536.624M | 16.70 | 0.84 | — | Services Commerciaux |
|
A
ALBAV
ALANDSBANKEN ABP (BANK OF ALAND)
|
31.80 | 6.00% | 1.80 | Fort achat | 1.150K | 467.392M | 12.53 | 2.44 | 873.00 | Finance |
|
W
WRT1V
WA¤RTSILA¤ CORPORATION
|
11.81 | 10.73% | 1.15 | Fort achat | 1.953M | 6.343B | 44.96 | 0.24 | 17792.00 | Producteurs-fabricants |
|
K
KEMIRA
KEMIRA OYJ
|
14.18 | 3.13% | 0.43 | Fort achat | 441.389K | 2.072B | 17.11 | 0.79 | 4921.00 | Industries de transformation |
|
E
EAB
EAB GROUP OYJ
|
3.10 | 1.97% | 0.06 | Vendre | 16.169K | 42.106M | 23.43 | 0.13 | 88.00 | Finance |
|
E
ETTE
ETTEPLAN OYJ
|
17.95 | -4.01% | -0.75 | Vendre | 2.461K | 462.476M | 24.13 | 0.77 | 3267.00 | Technologie électronique |
|
N
NELES
NELES CORPORATION
|
12.47 | 0.36% | 0.04 | Acheter | 580.541K | 1.888B | 38.22 | 0.33 | 2840.00 | Producteurs-fabricants |
|
H
HRTIS
HERANTIS PHARMA OYJ
|
3.06 | 2.00% | 0.06 | Acheter | 8.943K | 33.200M | — | -1.40 | 13.00 | Technologie de la santé |
|
T
TIETO
TIETOEVRY CORPORATION
|
27.18 | -2.30% | -0.64 | Vendre | 589.085K | 3.318B | 14.57 | 1.93 | 23632.00 | Services technologiques |
|
S
SCANFL
SCANFIL PLC
|
7.76 | 0.26% | 0.02 | Vendre | 27.408K | 501.252M | 13.37 | 0.58 | 3211.00 | Technologie électronique |
|
S
SOLTEQ
SOLTEQ OYJ
|
5.50 | 3.38% | 0.18 | Acheter | 87.169K | 104.353M | 25.00 | 0.22 | 597.00 | Technologie électronique |
|
F
FIA1S
FINNAIR OYJ
|
0.64 | 6.90% | 0.04 | Vendre | 6.160M | 871.979M | — | -0.35 | 6105.00 | Transports |
|
W
WUF1V
WULFF GROUP PLC
|
5.12 | -1.54% | -0.08 | Acheter | 38.777K | 33.446M | 5.42 | 0.91 | 176.00 | Services de Distribution |
|
O
ORNAV
ORION CORPORATION A
|
37.15 | 2.77% | 1.00 | Fort achat | 8.347K | 5.159B | 27.54 | 1.33 | 3311.00 | Technologie de la santé |
|
V
VALMT
VALMET CORPORATION
|
33.38 | 0.82% | 0.27 | Acheter | 464.387K | 5.027B | 18.08 | 1.86 | 14046.00 | Producteurs-fabricants |
|
E
ELEAV
ELECSTER OYJ A
|
8.18 | -0.49% | -0.04 | Vendre | 518 | 31.334M | 32.07 | 0.26 | — | Producteurs-fabricants |
|
A
APETIT
APETIT PLC
|
12.40 | -1.20% | -0.15 | Forte vente | 6.183K | 84.191M | 30.03 | 0.45 | 370.00 | Produits de consommation non durables |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
7.25 | -2.55% | -0.19 | Forte vente | 189.828K | 366.844M | 23.56 | 0.35 | 818.00 | Commerce de détail |
|
B
BITTI
BITTIUM CORPORATION
|
5.37 | -1.83% | -0.10 | Forte vente | 79.693K | 204.574M | — | -0.04 | — | Services technologiques |
|
E
EFECTE
EFECTE PLC
|
15.10 | 2.72% | 0.40 | Fort achat | 5.716K | 94.225M | — | 0.07 | 106.00 | Services technologiques |
|
S
SOLWERS
SOLWERS OYJ
|
7.40 | 1.37% | 0.10 | Vendre | 2.056K | 62.805M | — | — | — | Services Industriels |
|
L
LOUD
LOUDSPRING PLC
|
0.21 | -4.11% | -0.01 | Forte vente | 93.233K | 9.604M | — | -0.04 | — | Finance |
|
N
NETUM
NETUM GROUP OYJ
|
4.75 | 0.85% | 0.04 | Fort achat | 6.011K | 53.061M | — | — | 130.00 | Services technologiques |
|
K
KREATE
KREATE GROUP PLC
|
10.65 | 0.47% | 0.05 | Acheter | 4.005K | 95.174M | — | — | 383.00 | Services Industriels |
|
E
EQV1V
EQ OYJ
|
27.75 | -2.63% | -0.75 | Acheter | 12.558K | 1.074B | 34.30 | 0.83 | — | Finance |
|
E
ECOUP
ECOUP OYJ
|
6.60 | 0.30% | 0.02 | Vendre | 11.082K | — | — | — | — | Minéraux non-énergétiques |
|
A
ASPO
ASPO PLC
|
13.14 | -2.67% | -0.36 | Acheter | 20.005K | 378.223M | 16.96 | 0.71 | 896.00 | Transports |
|
P
PNA1V
PANOSTAJA OYJ
|
0.69 | 0.87% | 0.01 | Vendre | 16.898K | 36.669M | — | -0.13 | 1558.00 | Finance |
|
R
REKA
REKA INDUSTRIAL OYJ
|
3.95 | 0.00% | 0.00 | Acheter | 7.656K | 23.307M | 11.19 | 0.35 | — | Producteurs-fabricants |
|
S
SIEVI
SIEVI CAPITAL PLC
|
2.27 | 3.65% | 0.08 | Fort achat | 193.373K | 126.322M | 5.49 | 0.40 | — | Divers |
|
L
LEADD
LEADDESK OYJ
|
23.70 | -1.25% | -0.30 | Acheter | 3.267K | 127.564M | 430.36 | 0.06 | 116.00 | Services technologiques |
|
N
NXTGMS
NEXT GAMES OYJ
|
1.55 | -3.12% | -0.05 | Vendre | 61.833K | 41.751M | — | — | 104.00 | Services technologiques |
|
E
EEZY
EEZY OYJ
|
6.60 | -0.60% | -0.04 | Acheter | 1.908K | 161.321M | 30.31 | 0.22 | — | Services Commerciaux |
|
G
GLA1V
GLASTON CORPORATION
|
1.29 | 3.20% | 0.04 | Fort achat | 44.772K | 107.891M | — | -0.05 | 723.00 | Industries de transformation |
|
B
BOREO
BOREO OYJ
|
85.00 | 4.17% | 3.40 | Fort achat | 1.487K | 204.991M | 38.05 | 2.07 | 335.00 | Technologie électronique |
|
A
ALEX
ALEXANDRIA PANKKIIRILIIKE OYJ
|
8.30 | 0.36% | 0.03 | Acheter | 1.671K | 82.587M | 13.14 | — | 111.00 | Finance |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
2.54 | -0.39% | -0.01 | Acheter | 18.646K | 96.841M | — | -0.11 | 94.00 | Services technologiques |
|
H
HEALTH
NIGHTINGALE HEALTH OYJ B
|
3.27 | -3.60% | -0.12 | Forte vente | 57.190K | 206.749M | — | — | 58.00 | Services Commerciaux |
|
T
TULAV
TULIKIVI OYJ A
|
0.50 | -2.34% | -0.01 | Vendre | 92.848K | 30.334M | 26.07 | 0.02 | 238.00 | Minéraux non-énergétiques |
|
I
INVEST
INVESTORS HOUSE OYJ
|
5.68 | 1.07% | 0.06 | Acheter | 1.842K | 34.046M | — | -0.35 | — | Finance |
|
D
DOV1V
DOVRE GROUP PLC
|
0.63 | 1.61% | 0.01 | Acheter | 113.767K | 66.181M | 40.65 | 0.02 | 610.00 | Services technologiques |
|
K
KCR
KONECRANES PLC
|
37.22 | -0.64% | -0.24 | Acheter | 142.674K | 2.905B | 22.89 | 1.60 | 16862.00 | Producteurs-fabricants |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
40.85 | -1.57% | -0.65 | Vendre | 6.677K | 557.870M | 57.98 | 0.78 | — | Services technologiques |
|
F
FSC1V
F-SECURE CORPORATION
|
4.87 | -2.60% | -0.13 | Acheter | 68.633K | 798.272M | 54.66 | 0.09 | 1678.00 | Services technologiques |
VINCIT
VINCIT OYJ
|
8.66 | 0.46% | 0.04 | Acheter | 11.832K | 104.144M | — | 0.39 | 478.00 | Services technologiques |
|
F
FONDIA
FONDIA OYJ
|
6.70 | -1.76% | -0.12 | Vendre | 12.946K | 26.881M | 47.92 | 0.14 | 151.00 | Services Commerciaux |
|
M
MODU
MODULIGHT OYJ
|
16.00 | 5.26% | 0.80 | Fort achat | 29.278K | — | — | — | — | Technologie électronique |
|
N
NIXU
NIXU OYJ
|
7.02 | -0.57% | -0.04 | Forte vente | 9.342K | 52.857M | — | -0.11 | 373.00 | Services technologiques |
|
T
TNOM
TALENOM OYJ
|
14.32 | -1.24% | -0.18 | Acheter | 14.801K | 615.319M | — | 0.24 | 912.00 | Services Commerciaux |
|
S
SKARTA
SKARTA GROUP OYJ
|
0.50 | 0.00% | 0.00 | Vendre | 78.803K | 139.143M | — | -0.31 | 28.00 | Finance |
|
N
NXTMH
NEXSTIM OYJ
|
4.57 | -2.77% | -0.13 | Acheter | 10.601K | 31.427M | — | -0.70 | 31.00 | Technologie de la santé |
|
S
SAMPO
SAMPO PLC A
|
46.84 | 0.90% | 0.42 | Fort achat | 619.095K | 25.824B | — | 1.06 | 13178.00 | Finance |
|
O
OMASP
OMA SA¤A¤STA¶PANKKI OYJ
|
18.15 | -0.55% | -0.10 | Acheter | 18.608K | 522.175M | 8.82 | 2.01 | 298.00 | Finance |
|
H
HEEROS
HEEROS OYJ
|
6.22 | -1.27% | -0.08 | Acheter | 6.061K | 27.057M | 73.18 | 0.09 | — | Services technologiques |
|
I
ICP1V
INCAP CORPORATION
|
65.20 | 1.72% | 1.10 | Acheter | 8.967K | 369.093M | — | 2.70 | 1902.00 | Producteurs-fabricants |
|
R
ROBIT
ROBIT OYJ
|
4.30 | -4.23% | -0.19 | Vendre | 5.945K | 93.533M | 1311.76 | 0.00 | 261.00 | Producteurs-fabricants |
|
S
SITOWS
SITOWISE GROUP PLC
|
8.59 | -0.58% | -0.05 | Acheter | 3.913K | 301.035M | — | — | 1902.00 | Services technologiques |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.05 | -0.41% | -0.03 | Vendre | 112.429K | 477.555M | 19.41 | 0.33 | 480.00 | Services technologiques |
|
R
RAP1V
RAPALA VMC CORPORATION
|
9.36 | 1.30% | 0.12 | Fort achat | 7.318K | 355.440M | 14.99 | 0.61 | 1971.00 | Producteurs-fabricants |
|
R
RAUTE
RAUTE CORPORATION A
|
22.10 | -0.90% | -0.20 | Acheter | 1.912K | 93.790M | 1208.79 | 0.02 | 751.00 | Producteurs-fabricants |
|
S
SRV1V
SRV GROUP PLC
|
0.58 | 0.00% | 0.00 | Vendre | 56.796K | 152.312M | — | -0.04 | 932.00 | Finance |
|
P
PON1V
PONSSE OYJ 1
|
45.90 | -0.22% | -0.10 | Acheter | 6.992K | 1.263B | 23.33 | 1.93 | — | Producteurs-fabricants |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
8.80 | -0.68% | -0.06 | Vendre | 11.628K | 118.436M | — | -0.01 | — | Services Commerciaux |
|
M
MARAS
MARTELA OYJ A
|
2.37 | 0.42% | 0.01 | Vendre | 2.137K | 10.518M | — | -1.41 | — | Producteurs-fabricants |
|
U
UPM
UPM-KYMMENE CORPORATION
|
31.31 | 1.26% | 0.39 | Acheter | 774.937K | 16.517B | 22.56 | 1.37 | 18014.00 | Industries de transformation |
|
D
DIGIA
DIGIA PLC
|
6.87 | -0.29% | -0.02 | Vendre | 7.018K | 190.534M | 16.94 | 0.42 | 1258.00 | Services technologiques |
|
S
SAA1V
SANOMA CORPORATION
|
14.12 | -1.94% | -0.28 | Vendre | 95.437K | 2.426B | 10.57 | 1.41 | 4806.00 | Services au consommateur |
|
T
TITAN
TITANIUM OYJ
|
15.80 | -0.32% | -0.05 | Acheter | 3.602K | 161.255M | — | 0.77 | — | Finance |
|
M
MUSTI
MUSTI GROUP PLC
|
35.02 | 0.57% | 0.20 | Acheter | 24.906K | 1.121B | 52.19 | 0.65 | 1162.00 | Commerce de détail |
|
T
TRH1V
TRAINERSA´ HOUSE PLC
|
0.81 | -0.98% | -0.01 | Acheter | 21.839K | 18.122M | 11.74 | 0.07 | 112.00 | Services Commerciaux |
|
M
MEKKO
MARIMEKKO CORPORATION
|
81.90 | -0.49% | -0.40 | Acheter | 5.765K | 639.055M | 31.96 | 2.47 | 422.00 | Produits de consommation non durables |
|
S
SUY1V
SUOMINEN OYJ
|
4.87 | 2.21% | 0.10 | Acheter | 14.542K | 269.063M | 7.08 | 0.66 | 691.00 | Industries de transformation |
|
E
EVLI
EVLI PANKKI OYJ
|
22.90 | 0.44% | 0.10 | Vendre | 5.521K | 548.721M | 15.60 | 1.48 | 261.00 | Finance |
|
F
FELLOW
FELLOW FINANCE PLC
|
3.10 | -2.52% | -0.08 | Acheter | 5.701K | 22.238M | — | -0.03 | — | Finance |
|
T
TLT1V
TELESTE CORPORATION
|
5.26 | -1.50% | -0.08 | Acheter | 2.564K | 93.273M | 3200.00 | 0.00 | — | Communications |
|
V
VIAFIN
VIAFIN SERVICE OYJ
|
15.65 | -0.32% | -0.05 | Acheter | 824 | 55.427M | — | 0.48 | — | Services Industriels |
|
O
OPTOMED
OPTOMED PLC
|
10.15 | -0.98% | -0.10 | Vendre | 10.351K | 138.622M | — | -0.18 | — | Technologie électronique |
|
K
KESKOA
KESKO CORPORATION A
|
27.80 | -1.59% | -0.45 | Acheter | 15.545K | 11.436B | 20.04 | 1.37 | 17650.00 | Commerce de détail |
|
C
CGCBV
CARGOTEC OYJ
|
44.86 | -0.66% | -0.30 | Acheter | 67.486K | 2.898B | 42.37 | 1.06 | 11552.00 | Transports |
|
A
ALMA
ALMA MEDIA CORPORATION
|
11.70 | -0.17% | -0.02 | Acheter | 5.045K | 989.484M | 27.89 | 0.44 | — | Services au consommateur |
|
V
VACSPAC
VIRALA ACQUISITION COMPANY OYJ C
|
11.95 | 0.42% | 0.05 | Vendre | 1.682K | 141.780M | — | — | — | Finance |
NOKIA
NOKIA CORPORATION
|
4.96 | -0.44% | -0.02 | Vendre | 6.688M | 28.761B | — | -0.32 | — | Technologie électronique |
|
R
REG1V
REVENIO GROUP CORPORATION
|
55.55 | -1.42% | -0.80 | Vendre | 21.164K | 1.543B | 87.13 | 0.67 | 143.00 | Technologie de la santé |
|
B
BIOBV
BIOHIT OYJ B
|
1.97 | -1.01% | -0.02 | Vendre | 3.420K | 29.941M | — | -0.14 | 46.00 | Technologie de la santé |
|
A
AKTIA
AKTIA BANK PLC
|
12.38 | -0.32% | -0.04 | Acheter | 20.862K | 873.523M | 14.46 | 0.84 | 926.00 | Finance |
|
C
CAPMAN
CAPMAN PLC
|
2.89 | 2.48% | 0.07 | Acheter | 65.020K | 440.021M | 0.62 | 4.53 | — | Finance |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
7.46 | 0.00% | 0.00 | Vendre | 8.841K | 551.267M | — | -0.25 | 74.00 | Technologie de la santé |
|
V
VALOE
VALOE OYJ
|
0.09 | -1.14% | -0.00 | Vendre | 385.234K | 29.090M | — | -0.02 | 42.00 | Technologie électronique |
|
T
TTALO
TERVEYSTALO PLC
|
11.42 | -0.17% | -0.02 | Acheter | 58.886K | 1.469B | 18.69 | 0.62 | 8253.00 | Services de santé |
|
O
OUT1V
OUTOKUMPU OYJ
|
5.39 | 1.55% | 0.08 | Acheter | 1.533M | 2.352B | 23.37 | 0.25 | 9915.00 | Minéraux non-énergétiques |
|
R
RUSH
RUSH FACTORY PLC
|
2.60 | -1.89% | -0.05 | Vendre | 6.408K | 6.260M | — | -0.36 | 13.00 | Services Commerciaux |
|
S
STOCKA
STOCKMANN PLC
|
1.61 | 1.77% | 0.03 | Acheter | 135.610K | 247.099M | — | -3.56 | 5639.00 | Commerce de détail |
|
H
HONBS
HONKARAKENNE OYJ B
|
7.24 | -1.63% | -0.12 | Acheter | 3.029K | 42.748M | 11.86 | 0.61 | 168.00 | Biens de consommation durables |
|
O
OLVAS
OLVI PLC A
|
52.40 | -2.24% | -1.20 | Acheter | 1.254K | 1.069B | 25.18 | 2.05 | 1911.00 | Produits de consommation non durables |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
14.68 | 0.27% | 0.04 | Acheter | 1.996K | 102.897M | 53.90 | 0.27 | 676.00 | Services technologiques |
Charger plus