Bourse Finlandaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Finlandaise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
P
PIHLIS
PIHLAJALINNA OYJ
|
10.80 | -26.53% | -3.90 | Forte vente | 375.161K | 331.819M | 107.30 | 0.14 | 5815.00 | Services de santé |
|
P
PRIVA
PRIVANET GROUP OYJ
|
0.49 | 11.36% | 0.05 | Acheter | 4.540K | 8.824M | — | -0.50 | 22.00 | Finance |
|
N
NORDID
NORDIC ID PLC
|
1.99 | 17.06% | 0.29 | Acheter | 260 | 4.164M | — | -0.49 | — | Technologie électronique |
|
A
ALTIA
ALTIA PLC
|
9.30 | 12.05% | 1.00 | Acheter | 371.906K | 299.966M | 13.70 | 0.61 | — | Produits de consommation non durables |
|
N
NLG1V
NURMINEN LOGISTICS PLC
|
0.40 | -0.50% | -0.00 | Acheter | 17.554K | 18.026M | — | -0.25 | 176.00 | Industries de transformation |
|
S
SOLTEQ
SOLTEQ OYJ
|
1.59 | 9.66% | 0.14 | Acheter | 24.617K | 27.994M | 10.44 | 0.14 | 598.00 | Technologie électronique |
|
F
FARON
FARON PHARMACEUTICALS OY
|
4.65 | -4.32% | -0.21 | Acheter | 36.169K | 212.588M | — | -0.30 | — | Technologie de la santé |
|
S
SAVOH
SAVOSOLAR PLC
|
0.14 | -6.11% | -0.01 | Vendre | 139.674K | 7.304M | — | -0.44 | — | Technologie électronique |
|
V
VALMT
VALMET CORPORATION
|
21.63 | -4.88% | -1.11 | Forte vente | 1.842M | 3.400B | 16.51 | 1.38 | 13598.00 | Industries de transformation |
|
A
AVIDLY
AVIDLY OYJ
|
2.78 | 6.11% | 0.16 | Acheter | 9.781K | 13.813M | — | -0.84 | 239.00 | Services Commerciaux |
|
L
LEADD
LEADDESK OYJ
|
20.40 | 9.09% | 1.70 | Acheter | 39.558K | 87.471M | 48.81 | 0.38 | — | Services technologiques |
|
S
STCAS
STOCKMANN PLC A
|
1.24 | 2.07% | 0.03 | Vendre | 2.369K | 87.179M | — | -0.95 | 6914.00 | Commerce de détail |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
9.24 | 1.76% | 0.16 | Vendre | 949 | 30.672B | 114.05 | 0.08 | 99417.00 | Technologie électronique |
|
T
TULAV
TULIKIVI OYJ A
|
0.13 | 6.78% | 0.01 | Acheter | 317.991K | 6.831M | — | -0.02 | 235.00 | Minéraux non-énergétiques |
|
V
VALOE
VALOE OYJ
|
0.05 | -2.86% | -0.00 | Vendre | 210.349K | 7.909M | — | -0.07 | 32.00 | Technologie électronique |
|
E
ENEDO
ENEDO PLC
|
1.20 | -4.69% | -0.06 | Forte vente | 675 | 10.474M | — | -0.54 | 394.00 | Producteurs-fabricants |
|
V
VAIAS
VAISALA CORPORATION A
|
36.50 | 7.04% | 2.40 | Acheter | 9.490K | 1.228B | 32.45 | 1.06 | 1837.00 | Technologie électronique |
|
S
SAGCV
SAGA FURS OYJ C
|
5.90 | 5.36% | 0.30 | Vendre | 2.106K | 19.807M | — | -2.22 | 173.00 | Services au consommateur |
|
E
EAB
EAB GROUP OYJ
|
3.50 | 1.74% | 0.06 | Acheter | 7.399K | 47.526M | — | -0.10 | 88.00 | Finance |
|
L
LOUD
LOUDSPRING PLC
|
0.36 | 1.96% | 0.01 | Vendre | 12.592K | 11.636M | — | -0.16 | — | Finance |
|
F
FIA1S
FINNAIR OYJ
|
0.38 | -4.79% | -0.02 | Forte vente | 4.346M | 558.655M | — | -1.43 | 6788.00 | Transports |
|
I
INVEST
INVESTORS HOUSE OYJ
|
5.60 | 4.67% | 0.25 | Vendre | 7.154K | 31.882M | 24.42 | 0.22 | — | Finance |
|
N
NELES
NELES CORPORATION
|
11.75 | 2.17% | 0.25 | Acheter | 1.078M | 1.727B | 0.74 | 15.44 | 2927.00 | Producteurs-fabricants |
|
I
ILK2S
ILKKA-YHTYMA OYJ 2
|
3.24 | -0.31% | -0.01 | Vendre | 3.009K | 82.714M | 45.71 | 0.07 | — | Services au consommateur |
|
U
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.42 | 1.46% | 0.01 | Fort achat | 13.114K | 18.722M | 10.38 | 0.04 | 87.00 | Producteurs-fabricants |
|
D
DOV1V
DOVRE GROUP PLC
|
0.30 | 2.78% | 0.01 | Acheter | 33.138K | 29.401M | 9.80 | 0.03 | 620.00 | Services technologiques |
|
N
NXTGMS
NEXT GAMES OYJ
|
1.41 | 2.55% | 0.04 | Acheter | 26.128K | 38.459M | — | -0.26 | 107.00 | Services technologiques |
|
N
NXTMH
NEXSTIM OYJ
|
0.03 | -1.15% | -0.00 | Acheter | 1.088M | 14.791M | — | -0.03 | 37.00 | Technologie de la santé |
|
A
ADMCM
ADMICOM OYJ
|
77.40 | -3.49% | -2.80 | Vendre | 488 | 394.999M | 67.05 | 1.20 | 145.00 | Services technologiques |
NOKIA
NOKIA CORPORATION
|
3.37 | 1.77% | 0.06 | Vendre | 18.886M | 18.582B | 29.97 | 0.11 | — | Technologie électronique |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.43 | -3.33% | -0.01 | Vendre | 132.765K | 123.583M | 12.03 | 0.04 | 600.00 | Services Commerciaux |
|
A
ACG1V
ASPOCOMP GROUP PLC
|
4.17 | 1.71% | 0.07 | Acheter | 19.470K | 28.050M | 18.41 | 0.22 | 132.00 | Technologie électronique |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
32.10 | 2.56% | 0.80 | Fort achat | 34.322K | 377.860M | 60.93 | 0.54 | — | Services technologiques |
|
N
NEO1V
NEO INDUSTRIAL OYJ
|
2.28 | 4.11% | 0.09 | Acheter | 1.860K | 13.061M | — | -0.16 | 245.00 | Producteurs-fabricants |
|
O
OPTOMED
OPTOMED PLC
|
5.67 | -0.35% | -0.02 | Acheter | 46.893K | — | — | — | — | Technologie électronique |
|
E
EXL1V
EXEL COMPOSITES PLC
|
6.18 | 0.00% | 0.00 | Acheter | 3.117K | 73.107M | 16.57 | 0.37 | 648.00 | Producteurs-fabricants |
|
C
CGCBV
CARGOTEC OYJ
|
27.94 | 3.10% | 0.84 | Fort achat | 193.440K | 1.748B | 384.94 | 0.07 | 12587.00 | Transports |
|
T
TNOM
TALENOM OYJ
|
9.12 | 1.56% | 0.14 | Fort achat | 86.756K | 386.403M | 49.56 | 0.18 | 799.00 | Services Commerciaux |
|
F
FELLOW
FELLOW FINANCE PLC
|
2.75 | 3.00% | 0.08 | Acheter | 19.132K | 19.154M | — | -0.17 | 47.00 | Finance |
|
M
MUSTI
MUSTI GROUP PLC
|
19.37 | 0.99% | 0.19 | Fort achat | 89.254K | — | — | — | — | Commerce de détail |
|
W
WUF1V
WULFF GROUP PLC
|
2.24 | -0.88% | -0.02 | Acheter | 4.623K | 15.285M | 13.12 | 0.17 | 200.00 | Services de Distribution |
|
N
NIXU
NIXU OYJ
|
8.60 | -0.92% | -0.08 | Vendre | 5.905K | 64.343M | — | -0.73 | 419.00 | Services technologiques |
|
P
PUMU
PUNAMUSTA MEDIA OYJ
|
5.70 | -3.39% | -0.20 | Vendre | 167 | 73.853M | — | -0.19 | 651.00 | Services au consommateur |
|
F
FSC1V
F-SECURE CORPORATION
|
3.38 | 1.50% | 0.05 | Acheter | 140.203K | 527.474M | 81.54 | 0.04 | 1696.00 | Services technologiques |
|
S
SOPRA
SOPRANO OYJ
|
0.29 | -2.01% | -0.01 | Vendre | 290 | 5.534M | — | -0.05 | — | Services technologiques |
|
A
AFAGR
AFARAK GROUP PLC
|
0.20 | -2.86% | -0.01 | Vendre | 24.944K | 50.056M | — | -0.23 | 905.00 | Minéraux non-énergétiques |
|
B
BIOBV
BIOHIT OYJ B
|
2.06 | -0.48% | -0.01 | Vendre | 11.375K | 31.144M | — | -0.21 | 46.00 | Technologie de la santé |
|
I
IFA1V
INNOFACTOR PLC
|
1.20 | -0.83% | -0.01 | Acheter | 85.900K | 45.240M | 23.50 | 0.05 | 538.00 | Services technologiques |
|
H
HRTIS
HERANTIS PHARMA OYJ
|
7.20 | -1.64% | -0.12 | Forte vente | 2.716K | 55.595M | — | -1.42 | — | Technologie de la santé |
|
H
HONBS
HONKARAKENNE OYJ B
|
3.73 | -0.53% | -0.02 | Fort achat | 9.639K | 21.983M | 8.78 | 0.43 | 158.00 | Biens de consommation durables |
|
R
REG1V
REVENIO GROUP CORPORATION
|
39.20 | 2.35% | 0.90 | Acheter | 25.757K | 1.015B | 89.67 | 0.43 | 120.00 | Technologie de la santé |
|
S
SAA1V
SANOMA CORPORATION
|
10.96 | 1.29% | 0.14 | Fort achat | 39.840K | 1.764B | — | -0.10 | 4938.00 | Services au consommateur |
|
T
TYRES
NOKIAN TYRES PLC
|
24.06 | 1.09% | 0.26 | Acheter | 578.204K | 3.295B | 30.05 | 0.79 | 4730.00 | Biens de consommation durables |
|
T
TLT1V
TELESTE CORPORATION
|
3.94 | 1.81% | 0.07 | Vendre | 8.417K | 70.469M | 234.55 | 0.02 | — | Communications |
|
O
OLVAS
OLVI PLC A
|
42.30 | 1.93% | 0.80 | Vendre | 995 | 859.494M | 19.74 | 2.10 | 1837.00 | Produits de consommation non durables |
|
C
CAV1V
CAVERION OYJ
|
6.02 | 2.21% | 0.13 | Acheter | 141.791K | 801.700M | 26.44 | 0.22 | — | Services Industriels |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
4.26 | -2.30% | -0.10 | Vendre | 5.433K | 290.111M | — | — | 43.00 | Technologie de la santé |
|
N
NOHO
NOHO PARTNERS OYJ
|
4.78 | -0.42% | -0.02 | Vendre | 37.410K | 91.938M | — | -0.46 | — | Services au consommateur |
|
M
MARAS
MARTELA OYJ A
|
2.06 | 2.49% | 0.05 | Vendre | 2.307K | 8.326M | — | -0.48 | 464.00 | Producteurs-fabricants |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.07 | -0.98% | -0.06 | Vendre | 57.968K | 456.669M | 19.51 | 0.31 | 466.00 | Services technologiques |
|
B
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
4.26 | 0.00% | 0.00 | Vendre | 4.874K | 27.995M | — | -0.41 | 12.00 | Technologie de la santé |
|
A
AHOLA
OYJ AHOLA TRANSPORT ABP SER. A
|
1.75 | -2.23% | -0.04 | Acheter | 474 | 26.538M | 11.19 | 0.16 | — | Transports |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
4.36 | 0.93% | 0.04 | Acheter | 1.612K | 41.246M | — | -0.09 | — | Services Commerciaux |
|
E
ENDOM
ENDOMINES AB
|
0.43 | -2.06% | -0.01 | Vendre | 47.848K | 50.346M | — | -0.11 | — | Minéraux non-énergétiques |
|
K
KAMUX
KAMUX CORPORATION
|
9.87 | 0.41% | 0.04 | Acheter | 80.863K | 393.030M | 19.75 | 0.50 | — | Commerce de détail |
|
T
TTALO
TERVEYSTALO PLC
|
10.30 | -0.96% | -0.10 | Acheter | 72.031K | 1.324B | 39.17 | 0.27 | 8685.00 | Services de santé |
|
E
EFECTE
EFECTE PLC
|
7.35 | -2.65% | -0.20 | Acheter | 12.890K | 45.209M | — | -0.17 | 107.00 | Services technologiques |
|
O
OUT1V
OUTOKUMPU OYJ
|
2.25 | 1.90% | 0.04 | Vendre | 3.443M | 908.894M | — | -0.14 | 10390.00 | Minéraux non-énergétiques |
|
E
ENENTO
ENENTO GROUP OYJ
|
33.80 | -0.29% | -0.10 | Neutre | 1.151K | 813.841M | 40.00 | 0.85 | 422.00 | Services Commerciaux |
|
H
HARVIA
HARVIA PLC
|
17.10 | 1.18% | 0.20 | Acheter | 15.776K | 315.932M | 29.74 | 0.57 | 395.00 | Biens de consommation durables |
|
R
RAIKV
RAISIO PLC K
|
3.10 | 2.65% | 0.08 | Acheter | 1.278K | 475.467M | 21.12 | 0.14 | 319.00 | Industries de transformation |
|
T
TELIA1
TELIA COMPANY AB
|
3.46 | 0.93% | 0.03 | Fort achat | 962.484K | 14.051B | 50.83 | 0.07 | 21232.00 | Communications |
|
M
MMO1V
MARIMEKKO CORPORATION
|
37.00 | -0.80% | -0.30 | Fort achat | 2.268K | 302.497M | 27.90 | 1.34 | 450.00 | Produits de consommation non durables |
|
S
STCBV
STOCKMANN PLC B
|
0.80 | -0.87% | -0.01 | Vendre | 29.404K | 58.215M | — | -0.95 | 6914.00 | Commerce de détail |
|
K
KNEBV
KONE CORPORATION
|
75.86 | 1.15% | 0.86 | Acheter | 910.834K | 38.879B | 42.12 | 1.78 | 59825.00 | Producteurs-fabricants |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
10.00 | -1.48% | -0.15 | Vendre | 318 | 101.986M | 11.58 | 0.88 | 5823.00 | Services au consommateur |
|
F
FONDIA
FONDIA OYJ
|
7.28 | 0.55% | 0.04 | Forte vente | 2.432K | 28.572M | — | 0.16 | 163.00 | Services Commerciaux |
|
I
ICP1V
INCAP CORPORATION
|
18.30 | -0.54% | -0.10 | Acheter | 1.471K | 80.319M | 17.23 | 1.07 | 834.00 | Producteurs-fabricants |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.27 | 0.19% | 0.00 | Vendre | 1.138M | 47.382M | — | -0.06 | 43.00 | Minéraux non-énergétiques |
|
Y
YEINT
YLEISELEKTRONIIKKA OYJ
|
16.80 | 1.82% | 0.30 | Acheter | 181 | 42.128M | 34.93 | 0.47 | 241.00 | Technologie électronique |
|
A
ALBBV
BANK OF ALAND PLC B
|
18.50 | 0.82% | 0.15 | Acheter | 1.978K | 286.004M | 10.20 | 1.80 | 816.00 | Finance |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.03 | -2.30% | -0.00 | Vendre | 6.974K | 22.656M | — | -0.03 | — | Services technologiques |
|
U
UPM
UPM-KYMMENE CORPORATION
|
26.14 | -1.77% | -0.47 | Acheter | 990.385K | 14.192B | 17.67 | 1.51 | 18742.00 | Industries de transformation |
|
R
RAP1V
RAPALA VMC CORPORATION
|
2.58 | 0.78% | 0.02 | Vendre | 10.583K | 98.682M | — | -0.18 | 2304.00 | Producteurs-fabricants |
|
V
VIAFIN
VIAFIN SERVICE OYJ
|
12.90 | -2.27% | -0.30 | Acheter | 1.747K | 47.900M | 22.82 | 0.58 | 210.00 | Services Industriels |
|
T
TIETO
TIETOEVRY CORPORATION
|
23.76 | 1.19% | 0.28 | Vendre | 206.049K | 2.780B | 37.96 | 0.62 | 23996.00 | Services technologiques |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
14.84 | -1.59% | -0.24 | Vendre | 99.601K | 887.647M | — | 1.00 | 3659.00 | Commerce de détail |
|
S
STERV
STORA ENSO OYJ R
|
13.63 | -1.59% | -0.22 | Acheter | 1.411M | 10.922B | 12.30 | 1.13 | 25141.00 | Industries de transformation |
|
A
AKTIA
AKTIA BANK PLC
|
9.20 | 1.43% | 0.13 | Acheter | 41.664K | 636.133M | 14.88 | 0.61 | 880.00 | Finance |
|
M
MOCORP
METSO OUTOTEC OYJ
|
5.91 | -0.25% | -0.01 | Vendre | 2.861M | 4.902B | 26.15 | 0.23 | 4045.00 | Producteurs-fabricants |
|
N
NESTE
NESTE CORPORATION
|
45.57 | -1.66% | -0.77 | Vendre | 1.093M | 35.581B | 22.84 | 2.04 | 4413.00 | Minéraux énergétiques |
|
K
KESKOA
KESKO CORPORATION A
|
21.25 | 1.43% | 0.30 | Fort achat | 49.890K | 8.312B | 24.09 | 0.87 | 25168.00 | Commerce de détail |
|
P
PON1V
PONSSE OYJ 1
|
23.55 | -1.05% | -0.25 | Vendre | 1.997K | 666.395M | 20.97 | 1.13 | — | Producteurs-fabricants |
|
K
KESKOB
KESKO CORPORATION B
|
22.18 | 1.00% | 0.22 | Acheter | 803.253K | 8.712B | 25.26 | 0.87 | 25168.00 | Commerce de détail |
|
K
KOJAMO
KOJAMO PLC
|
18.26 | -0.65% | -0.12 | Vendre | 899.136K | 4.543B | 5.50 | 3.34 | 296.00 | Finance |
|
S
SUY1V
SUOMINEN OYJ
|
4.95 | -0.60% | -0.03 | Fort achat | 53.215K | 286.644M | 26.88 | 0.19 | 669.00 | Produits de consommation non durables |
|
Y
YIT
YIT CORPORATION
|
5.03 | -0.50% | -0.03 | Vendre | 307.552K | 1.054B | 17.41 | 0.29 | 7417.00 | Services Industriels |
|
R
ROBIT
ROBIT OYJ
|
2.06 | -0.96% | -0.02 | Acheter | 5.310K | 43.537M | — | -0.32 | 252.00 | Producteurs-fabricants |
|
G
GOFORE
GOFORE PLC
|
10.30 | -0.96% | -0.10 | Acheter | 1.667K | 145.632M | — | 0.29 | 582.00 | Services Commerciaux |
|
C
CAPMAN
CAPMAN PLC
|
1.97 | 0.92% | 0.02 | Vendre | 72.354K | 305.327M | 132.79 | 0.02 | — | Finance |
Charger plus