Bourse Finlandaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Finlandaise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
F
FODELIA
FODELIA OYJ
|
9.00 | 14.94% | 1.17 | Acheter | 16.725K | — | — | — | — | Produits de consommation non durables | |
|
E
ENEDO
ENEDO PLC
|
2.24 | 20.38% | 0.38 | Acheter | 60.494K | 15.474M | — | -0.53 | 394.00 | Producteurs-fabricants | |
|
N
NXTGMS
NEXT GAMES OYJ
|
1.24 | -7.14% | -0.10 | Vendre | 84.149K | 37.193M | — | -0.40 | 107.00 | Services technologiques | |
|
S
SAVOH
SAVOSOLAR PLC
|
0.27 | -9.73% | -0.03 | Acheter | 46.533K | 14.071M | — | -0.01 | — | Technologie électronique | |
|
A
AFAGR
AFARAK GROUP PLC
|
0.31 | -5.71% | -0.02 | Forte vente | 659.021K | 79.375M | — | -0.23 | 905.00 | Minéraux non-énergétiques | |
|
N
NXTMH
NEXSTIM OYJ
|
0.02 | -1.05% | -0.00 | Vendre | 151.206K | 4.737M | — | -0.36 | 37.00 | Technologie de la santé | |
|
N
NORDID
NORDIC ID PLC
|
2.48 | 4.20% | 0.10 | Acheter | 4.606K | — | — | — | — | Technologie électronique | |
|
S
SRV1V
SRV GROUP PLC
|
0.55 | -8.36% | -0.05 | Forte vente | 934.464K | 48.504M | — | -1.85 | 1044.00 | Biens de consommation durables | |
|
V
VALOE
VALOE OYJ
|
0.07 | 3.65% | 0.00 | Acheter | 886.452K | 9.498M | — | -0.12 | 32.00 | Technologie électronique | |
|
T
TTALO
TERVEYSTALO PLC
|
9.50 | 7.95% | 0.70 | Acheter | 229.867K | 1.120B | 24.57 | 0.36 | 8685.00 | Services de santé | |
|
M
MARAS
MARTELA OYJ A
|
2.15 | -9.28% | -0.22 | Acheter | 11.389K | 9.818M | — | -0.96 | 464.00 | Producteurs-fabricants | |
|
A
AHOLA
OYJ AHOLA TRANSPORT ABP SER. A
|
0.90 | 1.12% | 0.01 | Acheter | 20.133K | 13.195M | 10.80 | 0.08 | — | Transports | |
|
O
OPTOMED
OPTOMED PLC
|
4.92 | -1.20% | -0.06 | Acheter | 17.087K | — | — | — | — | Technologie électronique | |
|
T
TULAV
TULIKIVI OYJ A
|
0.12 | -3.73% | -0.00 | Forte vente | 64.404K | 6.976M | — | -0.03 | 235.00 | Minéraux non-énergétiques | |
|
S
STCBV
STOCKMANN PLC B
|
0.87 | -3.13% | -0.03 | Vendre | 76.514K | 64.412M | — | -0.82 | 6914.00 | Commerce de détail | |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
1.57 | 2.61% | 0.04 | Vendre | 121 | 9.100M | — | — | — | Services Commerciaux | |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.20 | -3.33% | -0.01 | Acheter | 217.334K | 57.672M | 7.55 | 0.03 | 600.00 | Services Commerciaux | |
|
T
TYRES
NOKIAN TYRES PLC
|
20.94 | -6.14% | -1.37 | Acheter | 10.728M | 3.099B | 14.88 | 1.50 | 4730.00 | Biens de consommation durables | |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.60 | -3.90% | -0.07 | Acheter | 47.194K | 64.606M | — | -0.02 | 90.00 | Services technologiques | |
|
L
LOUD
LOUDSPRING PLC
|
0.32 | -3.94% | -0.01 | Acheter | 38.649K | 9.898M | — | -0.17 | — | Finance | |
|
D
DOV1V
DOVRE GROUP PLC
|
0.24 | 6.09% | 0.01 | Acheter | 590.138K | 23.480M | 11.11 | 0.02 | 620.00 | Services technologiques | |
|
E
EEZY
EEZY OYJ
|
3.56 | -4.30% | -0.16 | Acheter | 5.565K | 92.440M | 90.73 | 0.04 | — | Services Commerciaux | |
|
N
NXTMHN0120
NEXSTIM OYJ NEW SHARES 2020
|
0.01 | -2.78% | -0.00 | Vendre | 1.126M | 4.737M | — | -0.36 | 37.00 | Technologie de la santé | |
|
R
RAP1V
RAPALA VMC CORPORATION
|
2.80 | -2.44% | -0.07 | Acheter | 11.017K | 110.632M | 25.53 | 0.11 | 2304.00 | Producteurs-fabricants | |
|
F
FARON
FARON PHARMACEUTICALS OY
|
4.10 | 2.50% | 0.10 | Vendre | 62.093K | 178.150M | — | -0.34 | — | Technologie de la santé | |
|
B
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
8.00 | -2.44% | -0.20 | Acheter | 2.207K | 58.992M | — | -0.29 | 12.00 | Technologie de la santé | |
|
C
CGCBV
CARGOTEC OYJ
|
19.70 | -5.65% | -1.18 | Acheter | 362.077K | 1.346B | 19.27 | 1.08 | 12587.00 | Transports | |
|
T
TALLINK
AS TALLINK GRUPP FDR
|
0.81 | 5.45% | 0.04 | Acheter | 195.554K | 515.809M | 12.15 | 0.06 | — | Transports | |
|
Y
YEINT
YLEISELEKTRONIIKKA OYJ
|
15.30 | -0.65% | -0.10 | Acheter | 380 | 39.319M | 28.12 | 0.55 | 241.00 | Technologie électronique | |
|
E
EXL1V
EXEL COMPOSITES PLC
|
5.06 | -2.32% | -0.12 | Acheter | 7.572K | 61.227M | 25.54 | 0.20 | 648.00 | Producteurs-fabricants | |
|
F
FIA1S
FINNAIR OYJ
|
3.52 | -4.91% | -0.18 | Vendre | 917.432K | 473.839M | — | -0.23 | 6788.00 | Transports | |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.50 | -3.47% | -0.05 | Acheter | 129.526K | 90.846M | — | -0.61 | 1274.00 | Services Industriels | |
|
R
REG1V
REVENIO GROUP CORPORATION
|
25.60 | -4.12% | -1.10 | Acheter | 91.573K | 708.773M | 76.72 | 0.35 | 120.00 | Technologie de la santé | |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
5.22 | 5.24% | 0.26 | Acheter | 109.797K | 223.163M | 25.66 | 0.19 | 758.00 | Commerce de détail | |
|
M
MUSTI
MUSTI GROUP PLC
|
13.20 | -0.90% | -0.12 | Acheter | 580.345K | — | — | — | — | Commerce de détail | |
|
M
MMO1V
MARIMEKKO CORPORATION
|
27.40 | -5.68% | -1.65 | Acheter | 13.185K | 235.591M | 20.93 | 1.39 | 450.00 | Produits de consommation non durables | |
|
S
SOSI1N0120
SOTKAMO SILVER AB NEW SHARES 2020
|
0.20 | -1.00% | -0.00 | Vendre | 289.813K | — | — | — | — | — | |
|
N
NOHO
NOHO PARTNERS OYJ
|
6.00 | 1.69% | 0.10 | Acheter | 82.130K | 113.007M | 9.53 | 0.65 | — | Services au consommateur | |
|
K
KOJAMO
KOJAMO PLC
|
18.32 | 3.74% | 0.66 | Fort achat | 990.343K | 4.365B | 5.23 | 3.38 | 296.00 | Finance | |
|
W
WRT1V
WARTSILA CORPORATION
|
7.02 | -4.82% | -0.36 | Acheter | 4.205M | 4.367B | 23.23 | 0.32 | 18795.00 | Services Industriels | |
|
R
RUSH
RUSH FACTORY PLC
|
1.28 | -1.54% | -0.02 | Acheter | 9.150K | 3.060M | 10.85 | 0.12 | 13.00 | Services Commerciaux | |
|
W
WUF1V
WULFF GROUP PLC
|
1.49 | -0.67% | -0.01 | Vendre | 20.864K | 10.243M | 10.65 | 0.14 | 200.00 | Services de Distribution | |
|
O
OLVAS
OLVI PLC A
|
41.20 | -2.83% | -1.20 | Acheter | 8.524K | 878.134M | 20.85 | 2.03 | 1837.00 | Produits de consommation non durables | |
VINCIT
VINCIT OYJ
|
4.42 | -2.43% | -0.11 | Acheter | 8.383K | 54.833M | — | 0.08 | — | Services technologiques | |
|
P
PRIVA
PRIVANET GROUP OYJ
|
0.30 | 0.00% | 0.00 | Acheter | 5.165K | 6.076M | — | -0.56 | 22.00 | Finance | |
|
N
NIXU
NIXU OYJ
|
7.40 | -1.33% | -0.10 | Vendre | 1.863K | 55.596M | — | -0.47 | 419.00 | Services technologiques | |
|
V
VAIAS
VAISALA CORPORATION A
|
35.65 | 3.33% | 1.15 | Fort achat | 6.351K | 1.242B | 33.44 | 1.04 | 1837.00 | Technologie électronique | |
|
H
HONBS
HONKARAKENNE OYJ B
|
3.39 | 1.80% | 0.06 | Acheter | 12.462K | 19.471M | 8.46 | 0.39 | 158.00 | Biens de consommation durables | |
|
Y
YIT
YIT CORPORATION
|
4.95 | -4.72% | -0.24 | Acheter | 786.623K | 1.085B | 54.45 | 0.10 | 7417.00 | Services Industriels | |
|
H
HEEROS
HEEROS OYJ
|
2.50 | 1.63% | 0.04 | Fort achat | 3.443K | 10.701M | — | -0.07 | — | Services technologiques | |
|
V
VIK1V
VIKING LINE ABP
|
17.00 | 0.00% | 0.00 | Vendre | 2.121K | 183.600M | 40.80 | 0.42 | — | Services au consommateur | |
|
S
SSABAH
SSAB AB SER. A
|
2.21 | -4.03% | -0.09 | Acheter | 52.964K | 2.389B | — | -0.00 | 14514.00 | Minéraux non-énergétiques | |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
21.50 | 2.38% | 0.50 | Acheter | 5.496K | 253.516M | 50.92 | 0.43 | — | Services technologiques | |
|
A
AVIDLY
AVIDLY OYJ
|
1.26 | -3.08% | -0.04 | Forte vente | 14.896K | 6.444M | — | -1.02 | 239.00 | Services Commerciaux | |
|
E
EFECTE
EFECTE PLC
|
4.98 | -3.30% | -0.17 | Acheter | 739 | 30.577M | — | -0.23 | 107.00 | Services technologiques | |
|
E
ELISA
ELISA CORPORATION
|
56.38 | 3.60% | 1.96 | Acheter | 1.916M | 8.712B | 27.88 | 1.95 | 4884.00 | Communications | |
|
O
ORNBV
ORION CORPORATION B
|
48.10 | 2.56% | 1.20 | Acheter | 1.130M | 6.594B | 29.29 | 1.60 | 3265.00 | Technologie de la santé | |
|
T
TNOM
TALENOM OYJ
|
8.30 | 1.97% | 0.16 | Acheter | 22.484K | 347.453M | 44.92 | 0.18 | 799.00 | Services Commerciaux | |
|
O
ORNAV
ORION CORPORATION A
|
47.40 | 1.39% | 0.65 | Acheter | 19.619K | 6.572B | 29.20 | 1.60 | 3265.00 | Technologie de la santé | |
|
S
SOLTEQ
SOLTEQ OYJ
|
1.19 | 0.00% | 0.00 | Acheter | 17.313K | 22.975M | 11.30 | 0.11 | 598.00 | Technologie électronique | |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
5.40 | -1.10% | -0.06 | Acheter | 237.772K | 420.227M | 26.80 | 0.20 | 466.00 | Services technologiques | |
|
H
HARVIA
HARVIA PLC
|
10.60 | -3.20% | -0.35 | Acheter | 10.721K | 204.701M | 21.91 | 0.50 | 395.00 | Biens de consommation durables | |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.21 | 1.95% | 0.00 | Acheter | 572.036K | 38.138M | — | -0.07 | 43.00 | Minéraux non-énergétiques | |
|
T
TLT1V
TELESTE CORPORATION
|
4.60 | 0.00% | 0.00 | Acheter | 2.498K | 83.659M | 22.74 | 0.20 | — | Communications | |
|
K
KCR
KONECRANES PLC
|
21.52 | -2.98% | -0.66 | Acheter | 480.421K | 1.755B | 22.14 | 1.00 | 16196.00 | Producteurs-fabricants | |
|
S
SSABBH
SSAB AB SER. B
|
2.18 | -2.98% | -0.07 | Acheter | 497.771K | 2.336B | — | -0.00 | 14514.00 | Minéraux non-énergétiques | |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.03 | -1.16% | -0.00 | Vendre | 60.142K | 22.395M | — | -0.02 | — | Services technologiques | |
|
F
FSKRS
FISKARS CORPORATION
|
10.42 | -2.62% | -0.28 | Acheter | 15.365K | 871.745M | 22.25 | 0.48 | 6984.00 | Biens de consommation durables | |
|
A
ATG1V
ASIAKASTIETO GROUP OYJ
|
33.40 | 0.60% | 0.20 | Acheter | 1.609K | 797.036M | 39.43 | 0.85 | 422.00 | Services Commerciaux | |
|
R
RELAIS
RELAIS GROUP OYJ
|
7.00 | 0.00% | 0.00 | Acheter | 4.395K | 117.740M | — | — | 258.00 | Services de Distribution | |
|
Q
QPR1V
QPR SOFTWARE PLC
|
2.10 | 0.00% | 0.00 | Acheter | 2.428K | 25.175M | — | -0.02 | 83.00 | Services technologiques | |
|
O
OUT1V
OUTOKUMPU OYJ
|
2.69 | -0.22% | -0.01 | Acheter | 4.366M | 1.112B | — | -0.03 | 10390.00 | Minéraux non-énergétiques | |
|
V
VIAFIN
VIAFIN SERVICE OYJ
|
9.15 | -1.61% | -0.15 | Acheter | 1.707K | 33.748M | — | — | 210.00 | Services Industriels | |
|
K
KEMIRA
KEMIRA OYJ
|
11.50 | -2.13% | -0.25 | Acheter | 342.260K | 1.797B | 15.01 | 0.79 | 5062.00 | Industries de transformation | |
|
O
OTE1V
OUTOTEC OYJ
|
4.62 | 0.48% | 0.02 | Acheter | 2.009M | 837.059M | 32.64 | 0.14 | 4045.00 | Minéraux non-énergétiques | |
|
L
LEADD
LEADDESK OYJ
|
9.70 | -3.00% | -0.30 | Acheter | 1.397K | 46.393M | 68.73 | 0.15 | — | Services technologiques | |
|
T
TIETO
TIETOEVRY CORPORATION
|
23.68 | -2.07% | -0.50 | Acheter | 1.241M | 2.863B | 24.66 | 0.98 | 23996.00 | Services technologiques | |
|
N
NESTE
NESTE CORPORATION
|
36.32 | -1.04% | -0.38 | Acheter | 3.429M | 28.180B | 16.65 | 2.21 | 4413.00 | Minéraux énergétiques | |
|
P
PIIPPO
PIIPPO OYJ
|
2.90 | 2.84% | 0.08 | Vendre | 732 | 3.646M | 35.47 | 0.08 | 83.00 | Industries de transformation | |
|
S
SAMPO
SAMPO PLC A
|
32.12 | -3.40% | -1.13 | Acheter | 4.751M | 18.465B | — | 1.65 | 9927.00 | Finance | |
|
S
SAA1V
SANOMA CORPORATION
|
8.72 | 1.99% | 0.17 | Acheter | 205.226K | 1.395B | 2310.81 | 0.00 | 4938.00 | Services au consommateur | |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
11.70 | 0.86% | 0.10 | Acheter | 6.346K | 111.033M | 9.08 | 1.28 | 5823.00 | Services au consommateur | |
|
A
AKTIA
AKTIA BANK PLC
|
8.93 | 2.41% | 0.21 | Acheter | 125.673K | 612.245M | 12.07 | 0.72 | 880.00 | Finance | |
|
C
CAV1V
CAVERION OYJ
|
5.79 | -3.34% | -0.20 | Acheter | 248.429K | 815.298M | 38.45 | 0.16 | — | Services Industriels | |
|
I
IFA1V
INNOFACTOR PLC
|
0.90 | 1.35% | 0.01 | Acheter | 100.676K | 33.201M | 46.74 | 0.02 | 538.00 | Services technologiques | |
|
Q
QTCOM
QT GROUP OYJ
|
23.80 | 0.42% | 0.10 | Acheter | 28.501K | 563.061M | 347.00 | 0.08 | 340.00 | Services technologiques | |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
12.10 | 0.00% | 0.00 | Acheter | 202.860K | 712.313M | — | 0.80 | 3659.00 | Commerce de détail | |
|
O
OKDAV
ORIOLA CORPORATION A
|
2.09 | -1.88% | -0.04 | Fort achat | 8.796K | 386.460M | 30.43 | 0.07 | 2818.00 | Services de Distribution | |
|
K
KNEBV
KONE CORPORATION
|
60.28 | -2.68% | -1.66 | Acheter | 1.625M | 32.089B | 35.01 | 1.77 | 59825.00 | Producteurs-fabricants | |
|
E
EQV1V
EQ OYJ
|
13.80 | -2.47% | -0.35 | Acheter | 17.612K | 542.047M | 27.21 | 0.57 | 89.00 | Finance | |
|
I
ICP1V
INCAP CORPORATION
|
14.15 | -1.74% | -0.25 | Acheter | 4.292K | 62.858M | 10.02 | 1.44 | 834.00 | Producteurs-fabricants | |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
8.72 | -1.80% | -0.16 | Acheter | 8.624K | 62.163M | 24.35 | 0.36 | 737.00 | Services technologiques | |
|
M
METSO
METSO CORPORATION
|
29.17 | -1.19% | -0.35 | Acheter | 871.132K | 4.434B | 14.53 | 2.03 | 2927.00 | Producteurs-fabricants | |
|
A
ALBAV
BANK OF ALAND PLC A
|
16.10 | -2.42% | -0.40 | Vendre | 829 | 257.170M | 9.47 | 1.74 | 816.00 | Finance | |
|
K
KESKOB
KESKO CORPORATION B
|
15.20 | 0.60% | 0.09 | Acheter | 1.306M | 6.033B | 6.12 | 0.84 | 25168.00 | Commerce de détail | |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.56 | 0.00% | 0.00 | Acheter | 144.237K | 560.182M | — | 0.15 | 319.00 | Industries de transformation | |
|
F
FSC1V
F-SECURE CORPORATION
|
3.10 | 0.65% | 0.02 | Acheter | 178.214K | 485.936M | 71.68 | 0.04 | 1696.00 | Services technologiques | |
|
A
ACG1V
ASPOCOMP GROUP PLC
|
4.06 | -2.40% | -0.10 | Forte vente | 1.395K | 28.432M | 10.49 | 0.40 | 132.00 | Technologie électronique | |
|
A
APETIT
APETIT PLC
|
8.90 | -2.20% | -0.20 | Acheter | 4.797K | 56.628M | — | -0.71 | 373.00 | Produits de consommation non durables | |
|
D
DETEC
DETECTION TECHNOLOGY OYJ
|
19.00 | -2.81% | -0.55 | Acheter | 823 | 281.039M | 22.53 | 0.87 | — | Technologie électronique |
Charger plus
