Bourse Finlandaise
Actions présentant la volatilité la plus élevée — Bourse Finlandaise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
S
SOSI1
SOTKAMO SILVER AB
|
0.19 | -10.70% | -0.02 | Forte vente | 4.413M | 39.010M | — | -0.02 | 50.00 | Minéraux non-énergétiques |
|
L
LL1SPAC
LIFELINE SPAC I PLC A
|
10.52 | —% | — | — | 199.767K | — | — | — | — | — |
|
G
GOFORE
GOFORE PLC
|
21.30 | -6.99% | -1.60 | Acheter | 15.989K | 321.035M | 43.15 | 0.53 | 724.00 | Services technologiques |
|
S
SAVOH
SAVOSOLAR PLC
|
0.07 | 1.06% | 0.00 | Vendre | 738.801K | 11.646M | — | -0.11 | 36.00 | Technologie électronique |
|
R
RELAIS
RELAIS GROUP OYJ
|
24.30 | -3.95% | -1.00 | Acheter | 2.733K | 435.976M | 54.21 | 0.49 | 296.00 | Services de Distribution |
|
H
HEEROS
HEEROS OYJ
|
5.72 | 3.62% | 0.20 | Acheter | 4.346K | 24.882M | 64.94 | 0.09 | — | Services technologiques |
|
T
TRH1V
TRAINERSA´ HOUSE PLC
|
0.80 | 3.90% | 0.03 | Acheter | 73.108K | 17.177M | 10.71 | 0.07 | 112.00 | Services Commerciaux |
|
S
SAVOHN0121
SAVOSOLAR OYJ NEW SHARES 2021
|
0.06 | -2.31% | -0.00 | — | 202.975K | — | — | -0.11 | 36.00 | Technologie électronique |
|
K
KESKOB
KESKO CORPORATION B
|
31.83 | 6.45% | 1.93 | Acheter | 1.102M | 12.281B | 21.83 | 1.37 | 17650.00 | Commerce de détail |
|
T
TEM1V
TECNOTREE CORPORATION
|
1.28 | -2.13% | -0.03 | Acheter | 1.327M | 390.415M | — | — | 659.00 | Services technologiques |
|
S
SAGCV
SAGA FURS OYJ C
|
13.50 | -2.88% | -0.40 | Vendre | 2.013K | 47.748M | 7.70 | 1.80 | 156.00 | Services au consommateur |
|
G
GLA1V
GLASTON CORPORATION
|
1.28 | 6.22% | 0.07 | Fort achat | 71.889K | 107.891M | — | -0.05 | 723.00 | Industries de transformation |
|
R
RUSH
RUSH FACTORY PLC
|
2.83 | -0.35% | -0.01 | Acheter | 3.432K | 6.660M | — | -0.36 | 13.00 | Services Commerciaux |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
8.94 | 5.42% | 0.46 | Acheter | 27.121K | 119.776M | — | -0.01 | — | Services Commerciaux |
|
W
WUF1V
WULFF GROUP PLC
|
4.89 | 4.26% | 0.20 | Fort achat | 21.929K | 33.107M | 5.15 | 0.91 | 176.00 | Services de Distribution |
|
P
PIIPPO
PIIPPO OYJ
|
3.50 | -5.41% | -0.20 | Vendre | 884 | 4.525M | 15.97 | 0.23 | — | Industries de transformation |
|
N
NXTMH
NEXSTIM OYJ
|
4.49 | 2.51% | 0.11 | Acheter | 25.726K | 30.023M | — | -0.70 | 31.00 | Technologie de la santé |
|
E
EVLI
EVLI PANKKI OYJ
|
22.50 | 0.00% | 0.00 | Vendre | 18.251K | 536.146M | 17.44 | 1.29 | 261.00 | Finance |
|
T
TOIVO
TOIVO GROUP OYJ
|
2.90 | 4.50% | 0.12 | Acheter | 42.956K | 154.215M | — | — | — | Finance |
|
E
ENDOM
ENDOMINES AB
|
0.28 | -0.71% | -0.00 | Vendre | 197.597K | 63.518M | — | -0.15 | — | Minéraux non-énergétiques |
|
F
FELLOW
FELLOW FINANCE PLC
|
3.08 | 4.76% | 0.14 | Acheter | 19.370K | 22.095M | — | -0.03 | — | Finance |
|
P
PON1V
PONSSE OYJ 1
|
45.65 | 2.58% | 1.15 | Fort achat | 8.929K | 1.278B | 23.02 | 1.93 | — | Producteurs-fabricants |
|
R
REKA
REKA INDUSTRIAL OYJ
|
3.84 | 1.59% | 0.06 | Acheter | 3.207K | 22.948M | 10.85 | 0.35 | — | Producteurs-fabricants |
|
S
STOCKA
STOCKMANN PLC
|
1.68 | 3.20% | 0.05 | Fort achat | 411.925K | 259.145M | — | -3.56 | 5639.00 | Commerce de détail |
|
T
TULAV
TULIKIVI OYJ A
|
0.51 | 0.00% | 0.00 | Acheter | 126.501K | 29.408M | 25.27 | 0.02 | 238.00 | Minéraux non-énergétiques |
|
C
CTH1V
COMPONENTA CORPORATION
|
3.85 | 4.62% | 0.17 | Fort achat | 64.894K | 36.546M | 23.14 | 0.16 | 564.00 | Producteurs-fabricants |
|
D
DETEC
DETECTION TECHNOLOGY OYJ
|
30.40 | -0.33% | -0.10 | Vendre | 1.002K | 443.184M | 57.40 | 0.53 | 444.00 | Technologie électronique |
|
V
VALOE
VALOE OYJ
|
0.09 | 0.22% | 0.00 | Vendre | 466.006K | 29.920M | — | -0.02 | 42.00 | Technologie électronique |
|
S
SOLTEQ
SOLTEQ OYJ
|
5.48 | -1.79% | -0.10 | Vendre | 54.649K | 106.293M | 25.93 | 0.22 | 597.00 | Technologie électronique |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
2.28 | 0.88% | 0.02 | Vendre | 5.862K | 89.392M | — | -0.11 | 94.00 | Services technologiques |
|
A
ALBAV
ALANDSBANKEN ABP (BANK OF ALAND)
|
29.80 | 2.76% | 0.80 | Fort achat | 583 | 459.473M | 11.88 | 2.44 | 873.00 | Finance |
|
P
PUUILO
PUUILO PLC
|
8.44 | 3.31% | 0.27 | Acheter | 129.783K | 715.178M | 24.64 | 0.33 | 595.00 | Commerce de détail |
|
H
HRTIS
HERANTIS PHARMA OYJ
|
2.79 | -2.11% | -0.06 | Forte vente | 3.325K | 30.979M | — | -1.40 | 13.00 | Technologie de la santé |
|
K
KESKOA
KESKO CORPORATION A
|
29.00 | 3.76% | 1.05 | Acheter | 42.094K | 12.281B | 20.41 | 1.37 | 17650.00 | Commerce de détail |
|
D
DOV1V
DOVRE GROUP PLC
|
0.62 | -1.91% | -0.01 | Acheter | 79.935K | 65.123M | 40.78 | 0.02 | 610.00 | Services technologiques |
|
A
ALBBV
BANK OF ALAND PLC B
|
29.20 | 2.10% | 0.60 | Fort achat | 2.796K | 459.473M | 11.71 | 2.44 | 873.00 | Finance |
|
O
OPTOMED
OPTOMED PLC
|
10.45 | 0.00% | 0.00 | Vendre | 14.413K | 139.962M | — | -0.18 | — | Technologie électronique |
|
Q
QTCOM
QT GROUP OYJ
|
170.20 | 3.28% | 5.40 | Fort achat | 67.118K | 4.234B | 202.88 | 0.85 | 366.00 | Services technologiques |
|
N
NXTGMS
NEXT GAMES OYJ
|
1.50 | 1.63% | 0.02 | Vendre | 30.778K | 45.055M | — | — | 104.00 | Services technologiques |
|
E
ENENTO
ENENTO GROUP OYJ
|
35.90 | -1.10% | -0.40 | Vendre | 22.391K | 862.851M | 35.78 | 1.02 | 425.00 | Services Commerciaux |
|
A
ALMA
ALMA MEDIA CORPORATION
|
11.58 | 3.21% | 0.36 | Fort achat | 4.002K | 953.263M | 30.04 | 0.38 | — | Services au consommateur |
|
R
ROBIT
ROBIT OYJ
|
4.25 | 0.00% | 0.00 | Vendre | 8.521K | 89.129M | 1250.00 | 0.00 | 261.00 | Producteurs-fabricants |
|
E
EFECTE
EFECTE PLC
|
14.65 | 1.03% | 0.15 | Acheter | 1.157K | 91.115M | — | 0.07 | 106.00 | Services technologiques |
|
O
ORTHEX
ORTHEX PLC
|
11.01 | -0.54% | -0.06 | Acheter | 13.667K | 195.525M | — | — | — | Biens de consommation durables |
|
M
MODU
MODULIGHT OYJ
|
11.80 | 0.00% | 0.00 | Vendre | 27.294K | — | — | — | — | Technologie électronique |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
7.90 | 0.64% | 0.05 | Acheter | 7.508K | 573.028M | — | -0.25 | 74.00 | Technologie de la santé |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
17.10 | 1.18% | 0.20 | Fort achat | 3.172K | 171.743M | 7.54 | 2.24 | 5726.00 | Services au consommateur |
|
L
LOUD
LOUDSPRING PLC
|
0.22 | 3.33% | 0.01 | Vendre | 94.031K | 9.388M | — | -0.04 | — | Finance |
|
E
ENEDO
ENEDO PLC
|
0.37 | 0.55% | 0.00 | Vendre | 31.815K | 25.191M | — | -0.19 | 354.00 | Producteurs-fabricants |
|
E
EAB
EAB GROUP OYJ
|
3.15 | 0.64% | 0.02 | Vendre | 11.751K | 43.487M | 24.04 | 0.13 | 88.00 | Finance |
|
K
KAMUX
KAMUX CORPORATION
|
13.47 | 2.82% | 0.37 | Acheter | 177.315K | 538.584M | 26.98 | 0.49 | 1176.00 | Commerce de détail |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
14.04 | 1.30% | 0.18 | Acheter | 3.706K | 98.545M | 50.96 | 0.27 | 676.00 | Services technologiques |
|
A
ASPO
ASPO PLC
|
11.78 | 1.73% | 0.20 | Acheter | 10.640K | 368.221M | 16.23 | 0.71 | 896.00 | Transports |
|
I
ICP1V
INCAP CORPORATION
|
57.70 | 0.52% | 0.30 | Acheter | 6.933K | 337.506M | — | 2.70 | 1902.00 | Producteurs-fabricants |
|
A
ALEX
ALEXANDRIA PANKKIIRILIIKE OYJ
|
8.16 | 2.64% | 0.21 | Acheter | 588 | 81.587M | 12.65 | — | 111.00 | Finance |
|
E
ETTE
ETTEPLAN OYJ
|
18.35 | -1.61% | -0.30 | Acheter | 1.128K | 456.260M | 24.20 | 0.77 | 3267.00 | Technologie électronique |
|
E
EXL1V
EXEL COMPOSITES PLC
|
8.29 | 1.84% | 0.15 | Acheter | 23.812K | 98.100M | 17.14 | 0.47 | 674.00 | Producteurs-fabricants |
|
M
METSA
METSA¤ BOARD OYJ A
|
9.42 | -0.63% | -0.06 | Acheter | 6.325K | 2.960B | 14.02 | 0.68 | 2370.00 | Industries de transformation |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
22.08 | 2.70% | 0.58 | Acheter | 166.666K | 1.298B | 15.95 | 1.35 | 4056.00 | Commerce de détail |
|
H
HEALTH
NIGHTINGALE HEALTH OYJ B
|
3.63 | 0.28% | 0.01 | Vendre | 65.467K | 217.915M | — | — | 58.00 | Services Commerciaux |
|
D
DIGIA
DIGIA PLC
|
7.03 | 1.15% | 0.08 | Acheter | 6.967K | 187.336M | 16.47 | 0.42 | 1258.00 | Services technologiques |
|
R
RAP1V
RAPALA VMC CORPORATION
|
9.20 | -1.92% | -0.18 | Acheter | 13.330K | 355.440M | 15.28 | 0.61 | 1971.00 | Producteurs-fabricants |
|
A
AFAGR
AFARAK GROUP PLC
|
0.14 | 1.06% | 0.00 | Vendre | 121.365K | 35.050M | 6.18 | 0.02 | 621.00 | Minéraux non-énergétiques |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.12 | 0.99% | 0.06 | Vendre | 109.435K | 454.867M | 18.30 | 0.33 | 480.00 | Services technologiques |
|
E
EEZY
EEZY OYJ
|
6.54 | -2.10% | -0.14 | Vendre | 4.607K | 162.815M | 31.24 | 0.22 | — | Services Commerciaux |
|
O
OKDAV
ORIOLA CORPORATION A
|
1.82 | -1.62% | -0.03 | Forte vente | 97.593K | 320.862M | 47.93 | 0.04 | 2730.00 | Services de Distribution |
|
H
HARVIA
HARVIA PLC
|
52.20 | 0.58% | 0.30 | Acheter | 104.737K | 975.471M | 36.00 | 1.45 | 617.00 | Biens de consommation durables |
|
I
ILK1S
ILKKA-YHTYMA¤ OYJ 1
|
5.55 | 2.78% | 0.15 | Fort achat | 1 | 100.755M | 6.83 | 0.79 | — | Services au consommateur |
|
S
SRV1V
SRV GROUP PLC
|
0.61 | 1.67% | 0.01 | Acheter | 99.921K | 159.915M | — | -0.04 | 932.00 | Finance |
|
S
STEAV
STORA ENSO OYJ A
|
15.35 | 0.99% | 0.15 | Vendre | 9.013K | 11.441B | 17.69 | 0.86 | 23189.00 | Industries de transformation |
|
S
SOLWERS
SOLWERS OYJ
|
7.41 | -1.85% | -0.14 | Vendre | 1.044K | — | — | — | — | Services Industriels |
|
C
CONSTI
CONSTI PLC
|
11.85 | 0.85% | 0.10 | Acheter | 2.111K | 91.070M | 29.67 | 0.40 | 927.00 | Services Industriels |
|
A
APETIT
APETIT PLC
|
13.80 | -1.08% | -0.15 | Acheter | 394 | 86.062M | 31.03 | 0.45 | 370.00 | Produits de consommation non durables |
|
H
HONBS
HONKARAKENNE OYJ B
|
7.22 | 2.56% | 0.18 | Fort achat | 9.433K | 42.396M | 11.47 | 0.61 | 168.00 | Biens de consommation durables |
|
F
FARON
FARON PHARMACEUTICALS OY
|
4.05 | 2.02% | 0.08 | Vendre | 19.441K | 214.519M | — | -0.43 | — | Technologie de la santé |
|
B
BIOBV
BIOHIT OYJ B
|
1.98 | 1.54% | 0.03 | Vendre | 3.249K | 29.790M | — | -0.14 | 46.00 | Technologie de la santé |
|
S
SAA1V
SANOMA CORPORATION
|
14.42 | -1.90% | -0.28 | Acheter | 247.144K | 2.354B | 10.45 | 1.41 | 4806.00 | Services au consommateur |
|
N
NETUM
NETUM GROUP OYJ
|
4.46 | -1.33% | -0.06 | Acheter | 1.542K | 51.504M | — | — | 130.00 | Services technologiques |
|
R
REG1V
REVENIO GROUP CORPORATION
|
57.00 | 1.97% | 1.10 | Neutre | 25.413K | 1.514B | 93.26 | 0.60 | 143.00 | Technologie de la santé |
|
R
RAUTE
RAUTE CORPORATION A
|
21.20 | 0.00% | 0.00 | Vendre | 473 | 90.380M | — | -0.13 | 751.00 | Producteurs-fabricants |
|
N
NESTE
NESTE CORPORATION
|
48.67 | -0.45% | -0.22 | Vendre | 690.957K | 37.377B | 32.39 | 1.51 | 4825.00 | Minéraux énergétiques |
|
V
VAIAS
VAISALA CORPORATION A
|
42.40 | 1.80% | 0.75 | Fort achat | 6.801K | 1.531B | 39.29 | 1.07 | 1919.00 | Technologie électronique |
|
C
CAV1V
CAVERION OYJ
|
6.68 | -1.47% | -0.10 | Vendre | 89.328K | 910.457M | 45.05 | 0.15 | 15163.00 | Services Industriels |
|
K
KNEBV
KONE CORPORATION
|
59.62 | 0.68% | 0.40 | Vendre | 1.129M | 30.926B | 30.01 | 1.97 | 61380.00 | Producteurs-fabricants |
|
K
KREATE
KREATE GROUP PLC
|
10.60 | 0.00% | 0.00 | Acheter | 6.290K | 94.285M | — | — | 383.00 | Services Industriels |
|
K
KELAS
KESLA OYJ A
|
6.00 | 0.67% | 0.04 | Acheter | 3.445K | 20.345M | 25.51 | 0.23 | — | Producteurs-fabricants |
|
C
CAPMAN
CAPMAN PLC
|
2.78 | -0.54% | -0.01 | Acheter | 54.306K | 435.323M | 0.62 | 4.53 | — | Finance |
|
F
FSC1V
F-SECURE CORPORATION
|
4.84 | -1.22% | -0.06 | Acheter | 55.638K | 766.595M | 55.37 | 0.09 | — | Services technologiques |
|
S
SITOWS
SITOWISE GROUP PLC
|
8.50 | 2.29% | 0.19 | Fort achat | 2.213K | 301.035M | — | — | 1902.00 | Services technologiques |
|
N
NLG1V
NURMINEN LOGISTICS PLC
|
1.13 | 0.44% | 0.01 | Acheter | 10.319K | 87.156M | — | -0.03 | 150.00 | Industries de transformation |
|
B
BOREO
BOREO OYJ
|
72.40 | 0.56% | 0.40 | Vendre | 1.806K | 188.822M | 34.85 | 2.07 | 335.00 | Technologie électronique |
|
L
LEADD
LEADDESK OYJ
|
23.40 | 0.00% | 0.00 | Acheter | 851 | 123.859M | 417.86 | 0.06 | 116.00 | Services technologiques |
|
T
TNOM
TALENOM OYJ
|
14.04 | 1.74% | 0.24 | Acheter | 20.633K | 612.701M | — | 0.24 | 912.00 | Services Commerciaux |
FORTUM
FORTUM CORPORATION
|
26.75 | -1.15% | -0.31 | Acheter | 1.119M | 23.762B | 19.98 | 1.35 | 19933.00 | Services publics |
|
M
MERUS
MERUS POWER OYJ
|
8.50 | 2.16% | 0.18 | Fort achat | 2.264K | 64.982M | — | — | — | Technologie électronique |
|
B
BAS1V
BASWARE CORPORATION
|
33.00 | 0.00% | 0.00 | Vendre | 7.464K | 477.027M | — | -0.38 | 1336.00 | Services technologiques |
|
F
FSKRS
FISKARS CORPORATION
|
21.20 | 0.24% | 0.05 | Acheter | 28.500K | 1.727B | 19.00 | 1.11 | 6411.00 | Biens de consommation durables |
|
O
OMASP
OMA SA¤A¤STA¶PANKKI OYJ
|
16.80 | 1.20% | 0.20 | Fort achat | 17.741K | 497.028M | 8.30 | 2.01 | 298.00 | Finance |
|
S
SPINN
SPINNOVA OYJ
|
14.27 | 1.57% | 0.22 | Acheter | 40.633K | 731.246M | — | — | 40.00 | Industries de transformation |
VINCIT
VINCIT OYJ
|
8.66 | -0.23% | -0.02 | Acheter | 19.846K | 104.627M | — | 0.39 | 478.00 | Services technologiques |
Charger plus