Bourse Finlandaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Finlandaise
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
T
TULAV
TULIKIVI OYJ A
|
0.39 | -5.41% | -0.02 | Acheter | 2.236M | 22.288M | 123.33 | 0.00 | 238.00 | Minéraux non-énergétiques |
|
O
OPTOMED
OPTOMED PLC
|
11.20 | 1.82% | 0.20 | Acheter | 161.535K | 148.542M | — | -0.28 | — | Technologie électronique |
|
N
NXTMH
NEXSTIM OYJ
|
0.06 | 7.86% | 0.00 | Vendre | 2.946M | 33.128M | — | -0.01 | 31.00 | Technologie de la santé |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
11.00 | -2.45% | -0.28 | Vendre | 1.569K | 38.311B | 20.78 | 0.54 | 100824.00 | Technologie électronique |
|
A
APETIT
APETIT PLC
|
14.40 | -1.71% | -0.25 | Acheter | 13.783K | 89.688M | 28.52 | 0.51 | 370.00 | Produits de consommation non durables |
|
T
TAALA
TAALERI OYJ
|
10.65 | 2.90% | 0.30 | Fort achat | 159.206K | 301.455M | 22.82 | 0.46 | — | Finance |
|
I
INVEST
INVESTORS HOUSE OYJ
|
6.10 | 3.39% | 0.20 | Acheter | 33.366K | 36.294M | — | -0.32 | — | Finance |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.73 | -2.37% | -0.04 | Vendre | 1.077M | 150.666M | — | -0.16 | 1034.00 | Services Industriels |
|
G
GOFORE
GOFORE PLC
|
18.75 | 1.90% | 0.35 | Vendre | 60.361K | 282.229M | — | 0.46 | 724.00 | Services Commerciaux |
|
V
VAIAS
VAISALA CORPORATION A
|
35.40 | 6.63% | 2.20 | Acheter | 15.551K | 1.278B | 34.34 | 0.97 | 1919.00 | Technologie électronique |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
6.70 | 3.08% | 0.20 | Vendre | 122.854K | 484.856M | — | — | 74.00 | Technologie de la santé |
|
S
SAVOH
SAVOSOLAR PLC
|
0.11 | 1.29% | 0.00 | Acheter | 215.121K | 8.119M | — | -0.19 | 36.00 | Technologie électronique |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.05 | 4.27% | 0.00 | Acheter | 377.902K | 31.396M | — | -0.02 | 182.00 | Services technologiques |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.77 | 2.67% | 0.02 | Acheter | 2.368M | 209.198M | 15.03 | 0.05 | 659.00 | Services Commerciaux |
NOKIA
NOKIA CORPORATION
|
4.27 | 5.00% | 0.20 | Fort achat | 29.409M | 24.017B | — | -0.37 | — | Technologie électronique |
|
I
ILK2S
ILKKA-YHTYMA OYJ 2
|
5.30 | 5.16% | 0.26 | Acheter | 37.457K | 134.887M | 6.82 | 0.74 | — | Services au consommateur |
|
H
HEEROS
HEEROS OYJ
|
7.20 | 2.27% | 0.16 | Fort achat | 102.107K | 31.320M | 1436.73 | 0.00 | — | Services technologiques |
|
M
MARAS
MARTELA OYJ A
|
3.08 | 1.99% | 0.06 | Acheter | 18.458K | 12.759M | — | -1.16 | — | Producteurs-fabricants |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.29 | 3.79% | 0.01 | Vendre | 958.740K | 54.233M | — | -0.03 | — | Minéraux non-énergétiques |
|
I
ICP1V
INCAP CORPORATION
|
37.20 | 5.23% | 1.85 | Fort achat | 10.751K | 217.595M | 18.54 | 1.91 | 1902.00 | Producteurs-fabricants |
|
N
NOHO
NOHO PARTNERS OYJ
|
8.60 | 0.58% | 0.05 | Acheter | 14.415K | 165.312M | — | -1.41 | — | Services au consommateur |
|
T
TRH1V
TRAINERS´ HOUSE PLC
|
0.58 | -1.02% | -0.01 | Vendre | 31.869K | 12.453M | — | -0.14 | 112.00 | Services Commerciaux |
|
T
TITAN
TITANIUM OYJ
|
13.70 | -2.14% | -0.30 | Vendre | 25.900K | 139.754M | — | 0.74 | — | Finance |
|
E
EVLI
EVLI PANKKI OYJ
|
19.20 | 3.23% | 0.60 | Fort achat | 13.109K | 456.584M | 15.95 | 1.18 | — | Finance |
|
E
EFECTE
EFECTE PLC
|
15.75 | 1.94% | 0.30 | Acheter | 12.783K | 95.458M | — | -0.06 | 106.00 | Services technologiques |
|
L
LOUD
LOUDSPRING PLC
|
0.33 | -1.79% | -0.01 | Forte vente | 49.149K | 14.394M | — | -0.04 | — | Finance |
|
R
RUSH
RUSH FACTORY PLC
|
2.53 | 2.43% | 0.06 | Acheter | 10.066K | 5.954M | — | — | 13.00 | Services Commerciaux |
|
A
AFAGR
AFARAK GROUP PLC
|
0.21 | -3.67% | -0.01 | Forte vente | 40.301K | 50.165M | — | -0.04 | 621.00 | Minéraux non-énergétiques |
|
H
HARVIA
HARVIA PLC
|
42.60 | 4.54% | 1.85 | Fort achat | 78.380K | 794.243M | 36.05 | 1.14 | 617.00 | Biens de consommation durables |
|
E
ENDOM
ENDOMINES AB
|
0.26 | 4.00% | 0.01 | Acheter | 596.617K | 57.521M | — | -0.15 | — | Minéraux non-énergétiques |
|
R
ROBIT
ROBIT OYJ
|
5.50 | 1.85% | 0.10 | Acheter | 9.132K | 115.296M | — | -0.09 | 261.00 | Producteurs-fabricants |
|
S
SRV1V
SRV GROUP PLC
|
0.69 | 0.44% | 0.00 | Acheter | 306.517K | 180.901M | — | -0.03 | 932.00 | Biens de consommation durables |
|
C
CTH1V
COMPONENTA CORPORATION
|
4.10 | -1.20% | -0.05 | Acheter | 29.008K | 38.919M | — | -0.21 | 564.00 | Producteurs-fabricants |
|
M
MUSTI
MUSTI GROUP PLC
|
30.84 | 1.45% | 0.44 | Acheter | 134.063K | 1.030B | 65.10 | 0.47 | 1162.00 | Commerce de détail |
|
T
TLT1V
TELESTE CORPORATION
|
5.90 | 2.43% | 0.14 | Fort achat | 50.451K | 107.434M | — | -0.43 | — | Communications |
|
K
KAMUX
KAMUX CORPORATION
|
15.71 | 3.08% | 0.47 | Acheter | 99.634K | 627.987M | 26.24 | 0.58 | 1176.00 | Commerce de détail |
|
K
KELAS
KESLA OYJ A
|
5.00 | 1.01% | 0.05 | Fort achat | 5.265K | 16.954M | 55.00 | 0.09 | — | Producteurs-fabricants |
|
R
REKA
REKA INDUSTRIAL OYJ
|
4.20 | 0.24% | 0.01 | Acheter | 6.957K | 25.061M | 26.12 | 0.16 | — | Producteurs-fabricants |
|
F
FSKRS
FISKARS CORPORATION
|
17.78 | 3.73% | 0.64 | Fort achat | 44.018K | 1.449B | 19.78 | 0.87 | 6411.00 | Biens de consommation durables |
|
S
SIEVI
SIEVI CAPITAL PLC
|
1.35 | 0.30% | 0.00 | Neutre | 209.036K | 78.523M | 7.90 | 0.17 | — | Divers |
|
O
OLVAS
OLVI PLC A
|
53.80 | 1.70% | 0.90 | Fort achat | 6.783K | 1.114B | 26.10 | 2.03 | 1911.00 | Produits de consommation non durables |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
15.90 | 0.25% | 0.04 | Vendre | 4.973K | 111.305M | 25.23 | 0.63 | 676.00 | Services technologiques |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
9.30 | 0.00% | 0.00 | Vendre | 12.613K | 108.091M | — | — | — | Services Commerciaux |
|
P
PRIVA
PRIVANET GROUP OYJ
|
0.28 | 2.96% | 0.01 | Acheter | 19.810K | 5.575M | — | -0.10 | 28.00 | Finance |
|
F
FARON
FARON PHARMACEUTICALS OY
|
3.94 | 3.68% | 0.14 | Vendre | 15.491K | 191.703M | — | -0.36 | — | Technologie de la santé |
|
P
PARTNE1
PARTNERA OYJ
|
2.48 | 0.81% | 0.02 | Acheter | 14.032K | 89.680M | 14.63 | 0.17 | 67.00 | Finance |
|
S
SAGCV
SAGA FURS OYJ C
|
15.15 | 2.36% | 0.35 | Acheter | 608 | 53.584M | — | -2.37 | 156.00 | Services au consommateur |
|
K
KSLAV
KESKISUOMALAINEN OYJ A
|
14.00 | 0.36% | 0.05 | Acheter | 4.148K | 140.642M | 6.87 | 2.03 | 5726.00 | Services au consommateur |
|
A
ALBAV
BANK OF ALAND PLC A
|
28.00 | -1.41% | -0.40 | Vendre | 220 | 436.865M | 12.77 | 2.23 | 873.00 | Finance |
|
N
NLG1V
NURMINEN LOGISTICS PLC
|
1.17 | -0.85% | -0.01 | Acheter | 20.997K | 86.752M | — | -0.09 | 150.00 | Industries de transformation |
|
O
OUT1V
OUTOKUMPU OYJ
|
5.39 | -1.25% | -0.07 | Acheter | 4.955M | 2.219B | — | -0.28 | 9915.00 | Minéraux non-énergétiques |
|
A
ALMA
ALMA MEDIA CORPORATION
|
10.32 | 1.98% | 0.20 | Acheter | 17.571K | 849.540M | 34.42 | 0.30 | — | Services au consommateur |
|
E
ETTE
ETTEPLAN OYJ
|
16.60 | 1.53% | 0.25 | Acheter | 3.283K | 413.079M | 22.38 | 0.73 | 3267.00 | Technologie électronique |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
43.75 | -0.23% | -0.10 | Vendre | 28.225K | 571.909M | 54.83 | 0.86 | — | Services technologiques |
|
B
BIOBV
BIOHIT OYJ B
|
2.17 | 3.33% | 0.07 | Acheter | 15.045K | 32.649M | — | -0.22 | 46.00 | Technologie de la santé |
|
Q
QPR1V
QPR SOFTWARE PLC
|
2.17 | -0.46% | -0.01 | Acheter | 3.844K | 26.014M | — | -0.08 | 88.00 | Services technologiques |
|
I
IFA1V
INNOFACTOR PLC
|
1.71 | 1.18% | 0.02 | Vendre | 67.257K | 63.934M | 15.49 | 0.11 | 541.00 | Services technologiques |
|
E
EXL1V
EXEL COMPOSITES PLC
|
10.62 | 0.38% | 0.04 | Fort achat | 5.947K | 125.631M | 23.31 | 0.45 | 674.00 | Producteurs-fabricants |
|
V
VALOE
VALOE OYJ
|
0.14 | 0.44% | 0.00 | Acheter | 372.521K | 32.163M | — | -0.03 | 42.00 | Technologie électronique |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.56 | 2.66% | 0.17 | Vendre | 129.752K | 483.117M | 15.53 | 0.41 | 480.00 | Services technologiques |
|
S
SOPRA
SOPRANO OYJ
|
0.39 | 3.19% | 0.01 | Acheter | 601 | 7.272M | — | -0.08 | — | Services technologiques |
|
M
MOCORP
METSO OUTOTEC OYJ
|
9.59 | 2.74% | 0.26 | Acheter | 2.103M | 7.939B | 37.03 | 0.25 | 15466.00 | Producteurs-fabricants |
|
K
KCR
KONECRANES PLC
|
38.55 | 2.28% | 0.86 | Acheter | 144.303K | 3.051B | 23.16 | 1.63 | 16862.00 | Producteurs-fabricants |
|
A
ATRAV
ATRIA PLC A
|
11.88 | -1.00% | -0.12 | Vendre | 40.051K | 334.569M | 14.72 | 0.82 | — | Produits de consommation non durables |
|
N
NESTE
NESTE CORPORATION
|
51.72 | 2.54% | 1.28 | Fort achat | 817.538K | 39.712B | 54.39 | 0.93 | 4825.00 | Minéraux énergétiques |
|
P
PIIPPO
PIIPPO OYJ
|
3.96 | 3.12% | 0.12 | Acheter | 70 | 5.119M | 26.99 | 0.14 | — | Industries de transformation |
|
A
ADMCM
ADMICOM OYJ
|
91.90 | 0.33% | 0.30 | Vendre | 2.619K | 452.624M | 66.52 | 1.38 | 162.00 | Services technologiques |
|
S
STOCKA
STOCKMANN PLC
|
1.45 | 0.70% | 0.01 | Acheter | 17.440K | 152.745M | — | -4.03 | 5639.00 | Commerce de détail |
|
C
CAV1V
CAVERION OYJ
|
6.70 | 1.75% | 0.12 | Acheter | 114.162K | 912.377M | 65.46 | 0.10 | 15163.00 | Services Industriels |
|
E
ELEAV
ELECSTER OYJ A
|
9.86 | -2.38% | -0.24 | Vendre | 2.299K | 36.956M | 13.78 | 0.73 | — | Producteurs-fabricants |
|
Q
QTCOM
QT GROUP OYJ
|
98.10 | 1.87% | 1.80 | Acheter | 53.574K | 2.415B | 159.89 | 0.62 | 366.00 | Services technologiques |
|
S
SOLTEQ
SOLTEQ OYJ
|
6.52 | 2.52% | 0.16 | Acheter | 47.362K | 126.465M | 36.22 | 0.18 | 597.00 | Technologie électronique |
|
E
ENEDO
ENEDO PLC
|
0.46 | 0.00% | 0.00 | Vendre | 20.307K | 8.929M | — | -0.30 | 354.00 | Producteurs-fabricants |
|
R
REG1V
REVENIO GROUP CORPORATION
|
59.90 | 2.31% | 1.35 | Acheter | 32.715K | 1.590B | 102.81 | 0.57 | 143.00 | Technologie de la santé |
|
C
CGCBV
CARGOTEC OYJ
|
47.26 | 1.55% | 0.72 | Acheter | 111.754K | 3.047B | 468.68 | 0.10 | 11552.00 | Transports |
|
R
RELAIS
RELAIS GROUP OYJ
|
16.80 | 0.00% | 0.00 | Vendre | 1.518K | 298.127M | 42.36 | 0.41 | 296.00 | Services de Distribution |
|
H
HONBS
HONKARAKENNE OYJ B
|
7.52 | 2.17% | 0.16 | Acheter | 13.609K | 44.083M | 15.41 | 0.48 | 168.00 | Biens de consommation durables |
|
E
EQV1V
EQ OYJ
|
20.60 | -0.72% | -0.15 | Acheter | 5.247K | 801.694M | 30.07 | 0.73 | — | Finance |
|
S
SAA1V
SANOMA CORPORATION
|
13.54 | 1.96% | 0.26 | Vendre | 98.915K | 2.210B | 9.62 | 1.39 | 4806.00 | Services au consommateur |
|
A
AALLON
AALLON GROUP OYJ
|
12.05 | 2.12% | 0.25 | Fort achat | 1.062K | 45.840M | 44.58 | 0.26 | 268.00 | Finance |
|
V
VALMT
VALMET CORPORATION
|
34.52 | 0.29% | 0.10 | Acheter | 415.242K | 5.160B | 19.94 | 1.73 | 14046.00 | Producteurs-fabricants |
|
A
ACG1V
ASPOCOMP GROUP PLC
|
4.46 | 2.53% | 0.11 | Acheter | 8.847K | 30.513M | — | -0.02 | 138.00 | Technologie électronique |
|
G
GLA1V
GLASTON CORPORATION
|
1.03 | 1.98% | 0.02 | Acheter | 22.549K | 86.819M | — | -0.07 | 723.00 | Industries de transformation |
|
S
SITOWS
SITOWISE GROUP PLC
|
9.00 | -1.10% | -0.10 | Vendre | 11.843K | — | — | — | 1902.00 | Services technologiques |
|
U
UPONOR
UPONOR OYJ
|
24.62 | -1.05% | -0.26 | Acheter | 105.850K | 1.798B | 20.55 | 1.21 | — | Producteurs-fabricants |
|
R
RAIKV
RAISIO PLC K
|
4.11 | -1.20% | -0.05 | Acheter | 10.331K | 647.104M | 27.86 | 0.15 | 342.00 | Industries de transformation |
|
P
PNA1V
PANOSTAJA OYJ
|
0.76 | 0.53% | 0.00 | Acheter | 8.024K | 40.662M | — | -0.08 | 1558.00 | Producteurs-fabricants |
|
O
ORNBV
ORION CORPORATION B
|
36.52 | 1.47% | 0.53 | Acheter | 317.557K | 5.133B | 23.84 | 1.51 | 3311.00 | Technologie de la santé |
|
V
VIK1V
VIKING LINE ABP
|
17.00 | 0.59% | 0.10 | Acheter | 1.132K | 183.600M | — | -2.85 | — | Services au consommateur |
|
N
NIXU
NIXU OYJ
|
9.42 | 1.51% | 0.14 | Vendre | 7.875K | 69.734M | — | -0.24 | 373.00 | Services technologiques |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
21.68 | 1.88% | 0.40 | Fort achat | 128.216K | 1.274B | 17.59 | 1.21 | 4056.00 | Commerce de détail |
|
S
SSABAH
SSAB AB SER. A
|
4.64 | 1.00% | 0.05 | Acheter | 43.055K | 4.785B | 59.02 | 0.08 | 13974.00 | Minéraux non-énergétiques |
|
F
FELLOW
FELLOW FINANCE PLC
|
3.62 | 0.56% | 0.02 | Acheter | 5.448K | 25.968M | — | -0.12 | — | Finance |
|
F
FIA1S
FINNAIR OYJ
|
0.75 | 1.03% | 0.01 | Acheter | 3.224M | 1.050B | — | -1.61 | 6105.00 | Transports |
|
B
BITTI
BITTIUM CORPORATION
|
6.74 | -0.88% | -0.06 | Acheter | 21.786K | 240.634M | 110.39 | 0.06 | — | Services technologiques |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
11.76 | 0.17% | 0.02 | Acheter | 102.716K | 265.592M | 30.47 | 0.39 | 5995.00 | Services de santé |
|
L
LEADD
LEADDESK OYJ
|
27.70 | 2.21% | 0.60 | Acheter | 1.777K | 145.897M | 620.14 | 0.04 | 116.00 | Services technologiques |
|
R
RAUTE
RAUTE CORPORATION A
|
22.80 | -0.44% | -0.10 | Vendre | 805 | 97.201M | — | -0.21 | 751.00 | Producteurs-fabricants |
|
B
BILOT
BILOT OYJ
|
7.58 | 1.88% | 0.14 | Vendre | 3.471K | — | — | — | — | Services technologiques |
VINCIT
VINCIT OYJ
|
9.62 | 1.05% | 0.10 | Vendre | 22.737K | 116.713M | — | 0.36 | 478.00 | Services technologiques |
Charger plus