Logiciels pré-assemblés (Industrie)
108
Actions
6437.884B
Capitalisation boursière
53.795K
Volume
+0.07%
Variation
+8.04%
Perf Mois
+46.85%
Perf An
+12.04%
Performance du début de l'année à ce jour
|
1N8
ADYEN N.V. EO-,01
|
836.00 | 3.75% | 30.20 | — | 120 | 24.259B | 140.64 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
813.20 | 0.52% | 4.20 | Acheter | 0 | 24.259B | 141.19 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
833.80 | 2.53% | 20.60 | Fort achat | 19 | 24.259B | 141.93 | 5.94 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
67.66 | -1.90% | -1.31 | Vendre | 346 | 110.015B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
68.82 | 1.70% | 1.15 | Acheter | 20 | 110.015B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.80 | 0.56% | 0.20 | Acheter | 0 | 1.971B | 40.45 | 0.88 | 1680.00 |
|
ADB
ADOBE INC.
|
321.85 | 1.59% | 5.05 | Acheter | 547 | 153.541B | 58.15 | 5.51 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
323.00 | 1.96% | 6.20 | Fort achat | 3 | 153.541B | 58.15 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
321.40 | 1.21% | 3.85 | Acheter | 135 | 153.541B | 58.29 | 5.51 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.40 | 0.00% | 0.00 | Acheter | 0 | 433.931M | 66.77 | 0.20 | 424.00 |
|
AKX
ANSYS INC. DL-,01
|
253.50 | 2.76% | 6.80 | Fort achat | 60 | 21.517B | 52.49 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
250.90 | 1.01% | 2.50 | Acheter | 0 | 21.517B | 52.86 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
255.00 | 1.88% | 4.70 | Fort achat | 42 | 21.517B | 53.26 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
179.92 | 1.17% | 2.08 | Fort achat | 0 | 39.562B | 299.03 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
178.54 | 0.06% | 0.10 | Acheter | 1 | 39.562B | 300.04 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
181.96 | 2.22% | 3.96 | Fort achat | 35 | 39.562B | 299.30 | 0.60 | 9600.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.95 | -1.65% | -0.10 | Acheter | 250 | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.10 | -0.81% | -0.05 | Acheter | 10.616K | — | — | — | — |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
68.07 | 0.46% | 0.31 | Acheter | 0 | 19.159B | 48.47 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
67.99 | -0.98% | -0.67 | Acheter | 0 | 19.159B | 49.12 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
69.01 | 1.00% | 0.68 | Fort achat | 10 | 19.159B | 48.88 | 1.44 | 7500.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
115.56 | 2.08% | 2.36 | Acheter | 0 | 15.147B | 25.01 | 4.65 | — |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
115.62 | -0.41% | -0.48 | Fort achat | 0 | 15.147B | 25.65 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
119.24 | 10.76% | 11.58 | Fort achat | 1 | 15.147B | 23.79 | 4.65 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.17 | -5.28% | -0.01 | Vendre | 0 | 76.299M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Acheter | 1.250K | 76.299M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | 0.00% | 0.00 | Acheter | 0 | 76.299M | — | -0.28 | — |
|
FOO
SALESFORCE.COM DL-,001
|
167.68 | 0.90% | 1.50 | Acheter | 197 | 147.743B | 196.23 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
168.32 | 1.43% | 2.38 | Acheter | 52 | 147.743B | 195.95 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
167.54 | 1.16% | 1.92 | Acheter | 974 | 147.743B | 195.57 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
76.20 | 1.87% | 1.40 | Acheter | 0 | 150.938M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
76.00 | 1.88% | 1.40 | Fort achat | 110 | 150.938M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
75.80 | 1.61% | 1.20 | Fort achat | 4.090K | 150.938M | — | -2.46 | 1205.00 |
|
HP3
RINGMETALL AG O.N.
|
2.67 | -0.74% | -0.02 | Forte vente | 4.809K | 78.196M | 21.81 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
2.65 | -0.75% | -0.02 | Vendre | 0 | 78.196M | 21.57 | 0.12 | — |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.72 | 2.64% | 0.07 | Acheter | 0 | 78.196M | 21.41 | 0.12 | — |
|
ISR
ISRA VISION O.N.
|
37.32 | 0.54% | 0.20 | Vendre | 50 | 807.765M | 36.02 | 1.03 | — |
|
ISR
ISRA VISION O.N.
|
36.88 | 0.05% | 0.02 | Vendre | 49.664K | 807.765M | 35.77 | 1.03 | — |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
37.08 | 0.05% | 0.02 | Vendre | 449 | 807.765M | 35.97 | 1.03 | — |
|
ITU
INTUIT INC. DL-,01
|
262.15 | -0.47% | -1.25 | Acheter | 0 | 68.009B | 49.09 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
262.40 | 0.52% | 1.35 | Acheter | 55 | 68.009B | 48.65 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
265.05 | 1.28% | 3.35 | Fort achat | 13 | 68.009B | 48.77 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
51.50 | 0.00% | 0.00 | Acheter | 0 | 3.333B | 44.29 | 1.16 | 331.00 |
|
LSX
LS TELCOM AG
|
6.30 | -0.79% | -0.05 | Forte vente | 0 | 37.229M | 19.16 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
6.40 | -0.78% | -0.05 | Vendre | 800 | 37.229M | 19.46 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.30 | 0.00% | 0.00 | Vendre | 0 | 37.229M | 19.01 | 0.33 | 221.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
151.32 | 0.53% | 0.80 | Acheter | 1.854K | 1151.491B | 30.90 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
151.48 | 0.83% | 1.24 | Acheter | 2.541K | 1151.491B | 30.85 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
151.46 | 0.74% | 1.12 | Acheter | 34.112K | 1151.491B | 30.87 | 4.92 | 144000.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
65.80 | 1.54% | 1.00 | Acheter | 4.274K | 7.508B | 62.75 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
65.90 | 1.38% | 0.90 | Acheter | 181.310K | 7.508B | 62.94 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
65.75 | 0.46% | 0.30 | Acheter | 638 | 7.508B | 63.38 | 1.03 | 2587.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.65 | 20.37% | 0.11 | Acheter | 500 | 13.698M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.65 | 8.33% | 0.05 | Acheter | 4.950K | 13.698M | — | -0.09 | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.66 | 31.00% | 0.15 | Acheter | 4.500K | 13.698M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
14.80 | 2.07% | 0.30 | Fort achat | 0 | 1.175B | 23.21 | 0.63 | 3428.00 |
|
NXU
NEXUS AG O.N.
|
34.30 | 0.59% | 0.20 | Fort achat | 1.909K | 535.807M | 55.39 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
34.20 | 0.88% | 0.30 | Acheter | 0 | 535.807M | 55.07 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
34.20 | 0.00% | 0.00 | Fort achat | 0 | 535.807M | 55.56 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.28 | -3.45% | -0.01 | Acheter | 0 | 11.986M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | -1.27% | -0.00 | Vendre | 10.000K | 11.986M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.30 | 20.00% | 0.05 | Acheter | 0 | 11.986M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
79.50 | -0.62% | -0.50 | Vendre | 0 | 10.387B | 27.57 | 2.90 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN
|
79.50 | -0.62% | -0.50 | Vendre | 0 | 10.387B | 27.57 | 2.90 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
49.87 | 1.15% | 0.56 | Fort achat | 20 | 159.664B | 17.26 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
49.88 | 0.58% | 0.29 | Fort achat | 0 | 159.664B | 17.36 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
49.99 | 1.05% | 0.52 | Fort achat | 549 | 159.664B | 17.32 | 2.94 | 136000.00 |
|
OU1
ABSOLUTE SOFTWARE CORP.
|
6.20 | 0.81% | 0.05 | Acheter | 0 | 264.228M | 29.18 | 0.22 | 477.00 |
|
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
6.20 | 0.00% | 0.00 | Acheter | 0 | 264.228M | 29.42 | 0.22 | 477.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
42.80 | -0.47% | -0.20 | Acheter | 0 | 1.909B | 81.48 | 0.54 | — |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
42.60 | 0.47% | 0.20 | Acheter | 0 | 1.909B | 80.34 | 0.54 | — |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
76.89 | -0.56% | -0.43 | Fort achat | 0 | 8.895B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
72.53 | 0.79% | 0.57 | — | 0 | 8.895B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
77.19 | 1.87% | 1.42 | Acheter | 0 | 8.895B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.70 | 1.47% | 0.30 | Acheter | 1.533K | 319.431M | 29.39 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.60 | 0.49% | 0.10 | Acheter | 0 | 319.431M | 29.53 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.40 | 0.00% | 0.00 | Vendre | 0 | 319.431M | 29.39 | 0.69 | 1787.00 |
|
QSU
SCSK CORP.
|
49.20 | -0.40% | -0.20 | Acheter | 0 | 5.183B | 19.59 | 2.52 | 12365.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
49.20 | -0.40% | -0.20 | Acheter | 0 | 5.183B | 19.59 | 2.52 | 12365.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
126.56 | 1.36% | 1.70 | Fort achat | 11.488K | 147.815B | 44.00 | 2.84 | 96498.00 |
|
SAP
SAP SE O.N.
|
126.82 | 1.70% | 2.12 | Fort achat | 2.821K | 147.815B | 43.94 | 2.84 | 96498.00 |
|
SAP
SAP SE O.N.
|
126.80 | 2.39% | 2.96 | Fort achat | 1.069M | 147.815B | 43.64 | 2.84 | 96498.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.90 | -0.33% | -0.06 | Acheter | 100 | 5.094B | 51.45 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.82 | -0.39% | -0.07 | Acheter | 0 | 5.094B | 51.24 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
17.83 | -0.27% | -0.05 | Acheter | 0 | 5.094B | 51.20 | 0.36 | 8100.00 |
|
SFD1
SOFTLINE AG O.N.
|
6.50 | 0.78% | 0.05 | Vendre | 175 | 11.058M | 24.39 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.40 | 0.00% | 0.00 | Vendre | 0 | 11.058M | 23.84 | 0.27 | — |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.30 | -0.79% | -0.05 | Vendre | 314 | 11.058M | 23.65 | 0.27 | — |
|
SGK1
SAGE GRP PLC LS-,01051948
|
9.19 | 2.32% | 0.21 | Fort achat | 721 | 9.770B | 32.71 | 0.28 | 12643.00 |
|
SGK1
SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
|
9.01 | 1.19% | 0.11 | Fort achat | 0 | 9.770B | 32.43 | 0.28 | 12643.00 |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
49.55 | 1.43% | 0.70 | Fort achat | 0 | 321.767M | 146.08 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
48.75 | -1.52% | -0.75 | Acheter | 2.245K | 321.767M | 148.03 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.60 | 1.22% | 0.60 | Fort achat | 10.566K | 321.767M | 146.53 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
33.68 | 0.57% | 0.19 | Acheter | 270 | 2.469B | 14.74 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
33.73 | 1.05% | 0.35 | Acheter | 118.963K | 2.469B | 14.69 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
33.74 | 1.38% | 0.46 | Fort achat | 1.385K | 2.469B | 14.65 | 2.27 | 4938.00 |
|
SYM
NORTONLIFELOCK INC. L-,01
|
25.30 | -0.45% | -0.12 | Acheter | 240 | 16.025B | 19.65 | 1.34 | 11900.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
141.50 | 1.16% | 1.62 | Fort achat | 214 | 21.119B | 44.97 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
140.84 | 0.72% | 1.00 | Fort achat | 66 | 21.119B | 44.96 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
143.70 | 3.06% | 4.26 | Acheter | 430 | 21.119B | 44.83 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
9.20 | -3.66% | -0.35 | Acheter | 0 | 234.393M | 19.69 | 0.49 | 1545.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.72 | -2.11% | -0.08 | Acheter | 0 | 77.978M | 18.00 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.80 | 2.70% | 0.10 | Acheter | 8.500K | 77.978M | 17.53 | 0.21 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.72 | 2.20% | 0.08 | Acheter | 0 | 77.978M | 17.24 | 0.21 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
33.97 | 0.13% | 0.04 | Acheter | 3.221K | 57.759B | — | -4.49 | 22263.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
33.98 | 0.30% | 0.10 | Acheter | 400 | 57.759B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.97 | 0.52% | 0.17 | Acheter | 173 | 57.759B | — | -4.49 | 22263.00 |
Charger plus
