Logiciels pré-assemblés (Industrie)

108
Actions
6437.884B
Capitalisation boursière
53.795K
Volume
+0.07%
Variation
+8.04%
Perf Mois
+46.85%
Perf An
+12.04%
Performance du début de l'année à ce jour
          
1N8 ADYEN N.V. EO-,01
836.003.75%30.2012024.259B140.645.94873.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
813.200.52%4.20Acheter024.259B141.195.94873.00
1N8 ADYEN N.V. EO-,01
833.802.53%20.60Fort achat1924.259B141.935.94873.00
1TY PROSUS NV EO -,05
67.66-1.90%-1.31Vendre346110.015B15078.00
1TY PROSUS NV EO -,05
68.821.70%1.15Acheter20110.015B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
35.800.56%0.20Acheter01.971B40.450.881680.00
ADB ADOBE INC.
321.851.59%5.05Acheter547153.541B58.155.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
323.001.96%6.20Fort achat3153.541B58.155.5122634.00
ADB ADOBE INC.
321.401.21%3.85Acheter135153.541B58.295.5122634.00
ADWA AMER. SOFTWARE A DL-,10
13.400.00%0.00Acheter0433.931M66.770.20424.00
AKX ANSYS INC. DL-,01
253.502.76%6.80Fort achat6021.517B52.494.803400.00
AKX ANSYS INC. DL-,01
250.901.01%2.50Acheter021.517B52.864.803400.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
255.001.88%4.70Fort achat4221.517B53.264.803400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
179.921.17%2.08Fort achat039.562B299.030.609600.00
AUD AUTODESK INC.
178.540.06%0.10Acheter139.562B300.040.609600.00
AUD AUTODESK INC.
181.962.22%3.96Fort achat3539.562B299.300.609600.00
BWQ ADV.BLOCKCHAIN AG INH ON
5.95-1.65%-0.10Acheter250
BWQ ADV.BLOCKCHAIN AG INH ON
6.10-0.81%-0.05Acheter10.616K
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
68.070.46%0.31Acheter019.159B48.471.447500.00
CDS CADENCE DESIGN SYS DL-,01
67.99-0.98%-0.67Acheter019.159B49.121.447500.00
CDS CADENCE DESIGN SYS DL-,01
69.011.00%0.68Fort achat1019.159B48.881.447500.00
CTX CITRIX SYSTEMS DL-,001
115.562.08%2.36Acheter015.147B25.014.65
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
115.62-0.41%-0.48Fort achat015.147B25.654.65
CTX CITRIX SYSTEMS DL-,001
119.2410.76%11.58Fort achat115.147B23.794.65
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.17-5.28%-0.01Vendre076.299M-0.28
FBEN FYBER N.V. EO -,10
0.210.00%0.00Acheter1.250K76.299M-0.28
FBEN FYBER N.V. EO -,10
0.200.00%0.00Acheter076.299M-0.28
FOO SALESFORCE.COM DL-,001
167.680.90%1.50Acheter197147.743B196.230.8735000.00
FOO SALESFORCE.COM DL-,001
168.321.43%2.38Acheter52147.743B195.950.8735000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
167.541.16%1.92Acheter974147.743B195.570.8735000.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
76.201.87%1.40Acheter0150.938M-2.461205.00
GKS GK SOFTWARE INH O.N.
76.001.88%1.40Fort achat110150.938M-2.461205.00
GKS GK SOFTWARE INH O.N.
75.801.61%1.20Fort achat4.090K150.938M-2.461205.00
HP3 RINGMETALL AG O.N.
2.67-0.74%-0.02Forte vente4.809K78.196M21.810.12
HP3 RINGMETALL AG O.N.
2.65-0.75%-0.02Vendre078.196M21.570.12
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.722.64%0.07Acheter078.196M21.410.12
ISR ISRA VISION O.N.
37.320.54%0.20Vendre50807.765M36.021.03
ISR ISRA VISION O.N.
36.880.05%0.02Vendre49.664K807.765M35.771.03
ISR ISRA VISION AG INHABER-AKTIEN O.N.
37.080.05%0.02Vendre449807.765M35.971.03
ITU INTUIT INC. DL-,01
262.15-0.47%-1.25Acheter068.009B49.095.459400.00
ITU INTUIT INC. DL-,01
262.400.52%1.35Acheter5568.009B48.655.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
265.051.28%3.35Fort achat1368.009B48.775.459400.00
JSY JUSTSYSTEMS CORP
51.500.00%0.00Acheter03.333B44.291.16331.00
LSX LS TELCOM AG
6.30-0.79%-0.05Forte vente037.229M19.160.33221.00
LSX LS TELCOM AG
6.40-0.78%-0.05Vendre80037.229M19.460.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
6.300.00%0.00Vendre037.229M19.010.33221.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
151.320.53%0.80Acheter1.854K1151.491B30.904.92144000.00
MSF MICROSOFT DL-,00000625
151.480.83%1.24Acheter2.541K1151.491B30.854.92144000.00
MSF MICROSOFT DL-,00000625
151.460.74%1.12Acheter34.112K1151.491B30.874.92144000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
65.801.54%1.00Acheter4.274K7.508B62.751.032587.00
NEM NEMETSCHEK SE O.N.
65.901.38%0.90Acheter181.310K7.508B62.941.032587.00
NEM NEMETSCHEK SE O.N.
65.750.46%0.30Acheter6387.508B63.381.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.6520.37%0.11Acheter50013.698M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.658.33%0.05Acheter4.950K13.698M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.6631.00%0.15Acheter4.500K13.698M-0.09
NPY NSD CO. LTD.
14.802.07%0.30Fort achat01.175B23.210.633428.00
NXU NEXUS AG O.N.
34.300.59%0.20Fort achat1.909K535.807M55.390.621280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
34.200.88%0.30Acheter0535.807M55.070.621280.00
NXU NEXUS AG O.N.
34.200.00%0.00Fort achat0535.807M55.560.621280.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.28-3.45%-0.01Acheter011.986M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.31-1.27%-0.00Vendre10.000K11.986M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.3020.00%0.05Acheter011.986M-0.0449.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.50-0.62%-0.50Vendre010.387B27.572.902622.00
OCJ ORACLE CORP. JAPAN
79.50-0.62%-0.50Vendre010.387B27.572.902622.00
ORC ORACLE CORP. DL-,01
49.871.15%0.56Fort achat20159.664B17.262.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
49.880.58%0.29Fort achat0159.664B17.362.94136000.00
ORC ORACLE CORP. DL-,01
49.991.05%0.52Fort achat549159.664B17.322.94136000.00
OU1 ABSOLUTE SOFTWARE CORP.
6.200.81%0.05Acheter0264.228M29.180.22477.00
OU1 ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
6.200.00%0.00Acheter0264.228M29.420.22477.00
PGR PROGRESS SOFTWARE DL-,01
42.80-0.47%-0.20Acheter01.909B81.480.54
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
42.600.47%0.20Acheter01.909B80.340.54
PMTA PTC INC. REGISTERED SHARES DL -,01
76.89-0.56%-0.43Fort achat08.895B-0.096055.00
PMTA PTC INC. DL -,01
72.530.79%0.5708.895B-0.096055.00
PMTA PTC INC. DL -,01
77.191.87%1.42Acheter08.895B-0.096055.00
PSAN PSI SOFTWARE AG NA O.N.
20.701.47%0.30Acheter1.533K319.431M29.390.691787.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
20.600.49%0.10Acheter0319.431M29.530.691787.00
PSAN PSI SOFTWARE AG NA O.N.
20.400.00%0.00Vendre0319.431M29.390.691787.00
QSU SCSK CORP.
49.20-0.40%-0.20Acheter05.183B19.592.5212365.00
QSU SCSK CORP. REGISTERED SHARES O.N.
49.20-0.40%-0.20Acheter05.183B19.592.5212365.00
SAP SAP SE INHABER-AKTIEN O.N.
126.561.36%1.70Fort achat11.488K147.815B44.002.8496498.00
SAP SAP SE O.N.
126.821.70%2.12Fort achat2.821K147.815B43.942.8496498.00
SAP SAP SE O.N.
126.802.39%2.96Fort achat1.069M147.815B43.642.8496498.00
SC2 NUANCE COMMUNIC. DL-,001
17.90-0.33%-0.06Acheter1005.094B51.450.368100.00
SC2 NUANCE COMMUNIC. DL-,001
17.82-0.39%-0.07Acheter05.094B51.240.368100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
17.83-0.27%-0.05Acheter05.094B51.200.368100.00
SFD1 SOFTLINE AG O.N.
6.500.78%0.05Vendre17511.058M24.390.27
SFD1 SOFTLINE AG O.N.
6.400.00%0.00Vendre011.058M23.840.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.30-0.79%-0.05Vendre31411.058M23.650.27
SGK1 SAGE GRP PLC LS-,01051948
9.192.32%0.21Fort achat7219.770B32.710.2812643.00
SGK1 SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
9.011.19%0.11Fort achat09.770B32.430.2812643.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
49.551.43%0.70Fort achat0321.767M146.080.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
48.75-1.52%-0.75Acheter2.245K321.767M148.030.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
49.601.22%0.60Fort achat10.566K321.767M146.530.331286.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.680.57%0.19Acheter2702.469B14.742.274938.00
SOW SOFTWARE AG NA O.N.
33.731.05%0.35Acheter118.963K2.469B14.692.274938.00
SOW SOFTWARE AG NA O.N.
33.741.38%0.46Fort achat1.385K2.469B14.652.274938.00
SYM NORTONLIFELOCK INC. L-,01
25.30-0.45%-0.12Acheter24016.025B19.651.3411900.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
141.501.16%1.62Fort achat21421.119B44.973.1913896.00
SYP SYNOPSYS INC. DL-,01
140.840.72%1.00Fort achat6621.119B44.963.1913896.00
SYP SYNOPSYS INC. DL-,01
143.703.06%4.26Acheter43021.119B44.833.1913896.00
TD4 TDC SOFT INC.
9.20-3.66%-0.35Acheter0234.393M19.690.491545.00
TTO TTL BET.GRDBES.AG INH ON
3.72-2.11%-0.08Acheter077.978M18.000.212.00
TTO TTL BET.GRDBES.AG INH ON
3.802.70%0.10Acheter8.500K77.978M17.530.212.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.722.20%0.08Acheter077.978M17.240.212.00
UT8 UBER TECH. DL-,00001
33.970.13%0.04Acheter3.221K57.759B-4.4922263.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
33.980.30%0.10Acheter40057.759B-4.4922263.00
UT8 UBER TECH. DL-,00001
33.970.52%0.17Acheter17357.759B-4.4922263.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter