Logiciels pré-assemblés (Industrie)

182
Actions
10372.532B
Capitalisation boursière
43.212K
Volume
+0.06%
Variation
+7.22%
Perf Mois
+37.72%
Perf An
+12.50%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
0PY PAYCOM SOFTWARE DL -,01
330.00-0.45%-1.50Acheter020.005B164.912.034218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
332.003.04%9.80Acheter1320.005B160.292.034218.00
0PY PAYCOM SOFTWARE DL -,01
330.00-0.84%-2.80Acheter020.005B165.562.034218.00
0S6 CERENCE INC. DL-,001
82.002.12%1.70Acheter3373.096B416.490.281500.00
0S6 CERENCE INC. DL-,001
84.303.74%3.04Acheter43.096B421.470.281500.00
0S6 CERENCE INC. DL-,001
81.600.17%0.14Acheter153.096B422.510.281500.00
0ZC ZSCALER INC. DL-,001
162.341.83%2.92Acheter022.232B-1.182020.00
0ZC ZSCALER INC. DL-,001
161.18-0.26%-0.42Acheter1022.232B-1.182020.00
0ZC ZSCALER INC. DL-,001
160.58-0.88%-1.42Acheter022.232B-1.182020.00
1N8 ADYEN N.V. EO-,01
2005.501.09%21.70Fort achat1261.059B251.987.991747.00
1N8 ADYEN N.V. EO-,01
2016.000.47%9.50Acheter7961.059B254.867.991747.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
2011.50-0.30%-6.00Acheter8061.059B256.267.991747.00
1QZ COINBASE GLB.CL.A -,00001
279.000.18%0.5012.817K53.668B210.591.321249.00
1QZ 1QZ
283.004.01%10.9010.600K53.668B205.751.321249.00
1QZ COINBASE GLB.CL.A -,00001
289.003.77%10.5033.742K53.668B210.591.321249.00
1TY PROSUS NV EO -,05
95.99-0.65%-0.63Acheter1.447K156.401B41.182.3720524.00
1TY PROSUS N.V.
96.230.16%0.15Acheter2.189K156.401B40.952.3720524.00
1TY PROSUS NV EO -,05
96.690.04%0.04Acheter38.021K156.401B41.192.3720524.00
2C0 COUPA SOFTWARE INC.-,0001
230.103.09%6.90Acheter016.835B-2.142615.00
2C0 COUPA SOFTWARE INC.-,0001
227.00-0.66%-1.50Vendre016.835B-2.142615.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
230.103.93%8.70Acheter016.835B-2.142615.00
2NJ COVETRUS INC.
24.40-0.29%-0.07Vendre03.389B-0.165657.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
24.401.96%0.47Vendre03.389B-0.165657.00
2NJ COVETRUS INC.
24.54-1.21%-0.30Vendre03.389B-0.165657.00
3AI ALTERYX INC. A DL-,0001
71.90-0.64%-0.46Vendre2454.888B-0.311450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
71.68-0.03%-0.02Vendre804.888B-0.311450.00
3AI ALTERYX INC. A DL-,0001
71.42-1.38%-1.00Vendre2904.888B-0.311450.00
3E4 ENGHOUSE SYSTEMS LTD.
38.80-1.52%-0.60Forte vente02.189B33.211.201763.00
3K1 KINGSOFT COR.LTD DL-,0005
5.682.78%0.15Acheter07.712B6.530.85
3K1 KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
5.712.88%0.16Acheter07.712B6.550.85
3QD DATADOG INC. A DL-,00001
75.00-5.99%-4.78Vendre4024.375B-0.071085.00
3QD DATADOG INC. A DL-,00001
78.62-0.71%-0.56Acheter024.375B-0.071085.00
3QD DATADOG INC. A DL-,00001
75.55-5.09%-4.05Acheter2024.375B-0.071085.00
3RCA RINGCENTRAL A DL-,0001
271.20-0.80%-2.20Vendre024.854B-0.773140.00
3RCA RINGCENTRAL A DL-,0001
272.80-0.04%-0.10Acheter46724.854B-0.773140.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
271.502.61%6.90Acheter024.854B-0.773140.00
51N ASIAINFO TECH.LTD HD
1.340.00%0.00Acheter01.285B14.350.09
5Q5 SNOWFLAKE INC. A DL-,0001
193.10-0.82%-1.60Vendre29856.966B-1.572495.00
5Q5 SNOWFLAKE INC. A DL-,0001
191.86-2.24%-4.40Vendre2056.966B-1.572495.00
5Q5 SNOWFLAKE INC. A DL-,0001
197.242.79%5.36Acheter6056.966B-1.572495.00
5ZM ZOOM VIDEO COMM. A -,001
274.95-0.70%-1.95Vendre15281.493B149.781.944422.00
5ZM ZOOM VIDEO COMM. A -,001
275.00-0.29%-0.80Vendre18981.493B149.181.944422.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
277.750.54%1.50Vendre2081.493B149.431.944422.00
724 C3 AI INC. CL.A DL -,001
53.70-7.73%-4.50Vendre1785.603B
724 C3 AI INC. CL.A DL -,001
54.70-10.18%-6.20Forte vente2605.603B
724 724
56.20-5.55%-3.30Vendre2095.603B
8S0 SLACK TECHNOLOGIES CL.A
34.72-0.86%-0.30Acheter020.407B-0.442545.00
8S0 SLACK TECHNOLOGIES CL.A
35.170.69%0.24Fort achat020.407B-0.442545.00
8S0 SLACK TECHNOLOGIES CL.A
35.250.21%0.07Acheter320.407B-0.442545.00
9BL BROADLEAF CO. LTD
4.12-1.44%-0.06Vendre0376.256M19.060.22951.00
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.591.92%0.03Fort achat0450.949M20.560.08360.00
A9F ALFA FIN.SOFTW.HL.LS-,001
1.57-1.88%-0.03Acheter0450.949M21.090.08360.00
ADB ADOBE INC.
434.75-0.97%-4.25Acheter455208.784B46.359.5622516.00
ADB ADOBE INC.
436.65-0.18%-0.80Acheter195208.784B46.199.5622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
437.10-0.19%-0.85Acheter455208.784B46.249.5622516.00
ADWA AMER. SOFTWARE A DL-,10
16.800.00%0.00Vendre0557.531M120.840.14428.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
311.401.86%5.70Fort achat027.249B75.324.134800.00
AKX ANSYS INC. DL-,01
310.00-0.58%-1.80Acheter10727.249B76.824.134800.00
AKX ANSYS INC. DL-,01
311.801.07%3.30Fort achat5027.249B76.014.134800.00
AUD AUTODESK INC.
250.500.00%0.00Acheter2054.783B56.024.5311500.00
AUD AUTODESK INC.
249.10-0.24%-0.60Acheter054.783B55.844.5311500.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
249.401.46%3.60Fort achat654.783B54.974.5311500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.700.20%0.10Acheter03.626B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
49.00-0.41%-0.20Vendre03.626B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
47.40-0.63%-0.30Vendre03.626B-0.50813.00
BWQ ADV.BLOCKCHAIN AG INH ON
17.65-7.35%-1.40Vendre10.239K36.767M-0.02
BWQ ADV.BLOCKCHAIN AG INH ON
18.25-2.67%-0.50Acheter95336.767M-0.02
CB4 CAC HOLDINGS CORP.
11.000.00%0.00Vendre0189.404M13.890.794960.00
CDS CADENCE DESIGN SYS DL-,01
122.860.24%0.30Fort achat2834.382B71.011.768800.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
123.002.09%2.52Fort achat83634.382B69.811.768800.00
CDS CADENCE DESIGN SYS DL-,01
121.84-1.04%-1.28Acheter034.382B71.341.768800.00
CTX CITRIX SYSTEMS DL-,001
117.361.59%1.84Acheter014.250B35.403.339000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
114.920.40%0.46Acheter014.250B35.073.339000.00
CTX CITRIX SYSTEMS DL-,001
115.06-0.10%-0.12Acheter014.250B35.293.339000.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
191.600.26%0.50Acheter049.762B102.601.8819789.00
DSY1 DASSAULT SYS SE INH.EO0,5
191.75-0.36%-0.70Acheter249.762B103.321.8819789.00
ETA PARADOX INTERAC.SK 0,005
20.78-1.33%-0.28Acheter02.226B45.670.46
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
21.582.08%0.44Acheter42.226B45.850.46
EXL EXASOL AG NA O.N.
26.261.00%0.26Acheter2.075K619.895M149.00
EXL EXASOL AG NA O.N.
26.122.75%0.70Fort achat1.024K619.895M149.00
EXL EXASOL AG NA O.N.
26.321.23%0.32Acheter33.190K619.895M149.00
FBEN FYBER N.V. EO -,10
0.67-1.47%-0.01Vendre10.000K315.218M-0.05
FBEN FYBER N.V. EO -,10
0.660.00%0.00Vendre0315.218M-0.05
FBEN FYBER N.V. EO -,10
0.680.00%0.00Vendre5.231K315.218M-0.05
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
41.400.98%0.40Vendre01.306B18.912.1714422.00
FOO SALESFORCE.COM DL-,001
192.40-0.52%-1.00Acheter2.088K179.133B53.513.7056606.00
FOO SALESFORCE.COM DL-,001
193.18-0.69%-1.34Acheter848179.133B53.823.7056606.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
194.480.20%0.38Acheter1.467K179.133B53.703.7056606.00
G9D GOLDPAC GROUP LTD
0.171.82%0.00Acheter0169.374M7.910.02
GKS GK SOFTWARE INH O.N.
119.00-0.42%-0.50Acheter3.644K268.062M37.373.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
118.500.00%0.00Acheter355268.062M37.053.201168.00
GKS GK SOFTWARE INH O.N.
119.000.00%0.00Acheter105268.062M37.213.201168.00
ISR ISRA VISION O.N.
47.40-0.11%-0.05Forte vente01.039B149.210.32834.00
ISR ISRA VISION O.N.
47.450.00%0.00Vendre2901.039B149.210.32834.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.35-0.11%-0.05Vendre01.039B149.060.32834.00
ITU INTUIT INC. DL-,01
346.25-0.43%-1.50Acheter13695.451B63.905.5010600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
350.352.17%7.45Fort achat2095.451B63.005.5010600.00
ITU INTUIT INC. DL-,01
347.750.68%2.35Acheter3095.451B63.465.5010600.00
JP7 GAMESYS GROUP PLC LS -,10
22.001.85%0.40Acheter902.422B31.400.69
JP7 JPJ GROUP PLC REGISTERED SHARES LS -,10
21.400.94%0.20Acheter02.422B30.820.69
LPK LPKF LASER+ELECTRON.
24.86-1.43%-0.36Vendre410618.292M115.640.22689.00
LPK LPKF LASER+ELECTRON.
25.18-0.24%-0.06Acheter181.333K618.292M115.730.22689.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
24.98-0.79%-0.20Vendre12.225K618.292M115.450.22689.00
LSX LS TELCOM AG
7.45-1.32%-0.10Acheter044.027M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
7.550.00%0.00Acheter044.027M-0.38224.00
LSX LS TELCOM AG
7.50-1.32%-0.10Acheter50044.027M-0.38224.00
LTX LIME TECHNOLOGIES
40.824.08%1.60Fort achat0545.116M83.480.47280.00
LY0 LYFT INC. CL.A -,00001
52.630.23%0.12Acheter517.694B-4.594675.00
LY0 LYFT INC. CL.A -,00001
53.49-0.07%-0.04Acheter017.694B-4.594675.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
53.231.88%0.98Acheter017.694B-4.594675.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
32.000.00%0.00Acheter058.968M10.213.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.80-0.62%-0.20Vendre058.968M10.213.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.400.00%0.00Acheter4558.968M10.343.13107.00
MSF MICROSOFT DL-,00000625
217.200.18%0.40Acheter3.628K1633.799B39.515.54163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
217.450.21%0.45Acheter2.117K1633.799B39.545.54163000.00
MSF MICROSOFT DL-,00000625
216.35-0.12%-0.25Acheter14.069K1633.799B39.475.54163000.00
NEM NEMETSCHEK SE O.N.
59.64-0.40%-0.24Acheter117.866K6.916B71.340.843074.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
59.600.27%0.16Acheter1.622K6.916B70.810.843074.00
NEM NEMETSCHEK SE O.N.
59.62-0.67%-0.40Acheter886.916B71.500.843074.00
NIIN NIIIO FIN.GRP AG NA O.N.
1.400.00%0.00Vendre036.162M
NIIN NIIIO FIN.GRP AG NA O.N.
1.440.00%0.00Acheter2.100K36.162M
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.39-0.32%-0.00Acheter2.000K36.162M
NXU NEXUS AG O.N.
57.100.18%0.10Fort achat3.410K897.624M60.170.95
NXU NEXUS AG O.N.
56.30-2.60%-1.50Acheter45897.624M61.020.95
NXU NEXUS AG INHABER-AKTIEN O.N.
56.800.00%0.00Fort achat0897.624M59.960.95
O5H OPENLIMIT HLDG INH. SF-30
0.02-2.50%-0.00Vendre3.000K954.300K53.00
O5H OPENLIMIT HLDG INH. SF-30
0.02-8.00%-0.00Vendre36.272K954.300K53.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.0318.18%0.00Vendre1.200K954.300K53.00
OCJ ORACLE CORP. JAPAN
79.501.27%1.00Vendre010.332B26.003.022504.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
80.001.27%1.00Vendre010.332B26.173.022504.00
ORC ORACLE CORP. DL-,01
65.600.15%0.10Acheter527188.449B18.983.54135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
65.710.69%0.45Fort achat351188.449B18.913.54135000.00
ORC ORACLE CORP. DL-,01
65.480.17%0.11Acheter1.170K188.449B18.943.54135000.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
38.000.00%0.00Acheter01.680B26.831.431796.00
PGR PROGRESS SOFTWARE DL-,01
38.000.00%0.00Acheter01.680B26.831.431796.00
PMTA PTC INC. DL -,01
122.45-1.13%-1.40Acheter014.387B149.140.846243.00
PMTA PTC INC. DL -,01
127.102.91%3.60Fort achat49914.387B148.710.846243.00
PMTA PTC INC. REGISTERED SHARES DL -,01
124.451.18%1.45Acheter1514.387B148.110.846243.00
PSAN PSI SOFTWARE AG NA O.N.
28.901.76%0.50Acheter243442.172M43.310.662056.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
28.601.42%0.40Acheter326442.172M43.010.662056.00
PSAN PSI SOFTWARE AG NA O.N.
28.701.77%0.50Acheter4.721K442.172M43.010.662056.00
PTX PALANTIR TECHNOLOGIES INC
18.76-2.58%-0.50Forte vente13.286K35.215B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
19.06-0.83%-0.16Vendre26.423K35.215B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
18.98-0.63%-0.12Vendre7.065K35.215B-0.552439.00
RI1 BLACKBERRY LTD. REGISTERED SHARES O.N.
7.21-2.64%-0.20Vendre644.148B-1.733497.00
RI1 BLACKBERRY LTD
7.26-6.74%-0.53Vendre1084.148B-1.733497.00
RI1 BLACKBERRY LTD
7.22-2.04%-0.15Vendre984.148B-1.733497.00
S3P SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
27.20-1.45%-0.40Acheter101.527B52.050.543438.00
S3P SAPIENS INTL DL-,01
27.801.46%0.40Fort achat01.527B51.670.543438.00
SAP SAP SE INHABER-AKTIEN O.N.
115.80-0.21%-0.24Acheter28.347K136.453B4.55102430.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter