Logiciels pré-assemblés (Industrie)
127
Actions
6229.115B
Capitalisation boursière
104.592K
Volume
+0.85%
Variation
−4.69%
Perf Mois
+22.30%
Perf An
+2.38%
Performance du début de l'année à ce jour
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
769.80 | -1.36% | -10.60 | Acheter | 0 | 23.587B | 116.56 | 6.89 | 1182.00 |
|
1N8
ADYEN N.V. EO-,01
|
763.60 | -0.52% | -4.00 | Acheter | 50 | 23.587B | 114.65 | 6.89 | 1182.00 |
|
1N8
ADYEN N.V. EO-,01
|
771.00 | -0.93% | -7.20 | Acheter | 44 | 23.587B | 116.23 | 6.89 | 1182.00 |
|
1TY
PROSUS NV EO -,05
|
62.83 | 1.37% | 0.85 | Acheter | 250 | 101.728B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
62.91 | 1.42% | 0.88 | Acheter | 0 | 101.728B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
26.60 | -1.48% | -0.40 | Vendre | 0 | 1.473B | 30.20 | 0.90 | 1680.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
25.40 | -4.69% | -1.25 | Acheter | 2.709K | 12.435B | — | -1.30 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
25.35 | -4.16% | -1.10 | Acheter | 1.953K | 12.435B | — | -1.30 | 2045.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
292.40 | 0.83% | 2.40 | Acheter | 896 | 139.082B | 48.23 | 6.07 | 22634.00 |
|
ADB
ADOBE INC.
|
292.40 | 0.76% | 2.20 | Acheter | 652 | 139.082B | 48.26 | 6.07 | 22634.00 |
|
ADB
ADOBE INC.
|
289.65 | 0.31% | 0.90 | Acheter | 1.867K | 139.082B | 48.02 | 6.07 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
12.90 | 6.61% | 0.80 | Acheter | 0 | 424.350M | 53.49 | 0.23 | 424.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
214.50 | 3.37% | 7.00 | Acheter | 0 | 18.315B | 44.45 | 4.77 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
215.30 | 6.74% | 13.60 | Acheter | 10 | 18.315B | 43.21 | 4.77 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
215.00 | 3.61% | 7.50 | Acheter | 7 | 18.315B | 44.45 | 4.77 | 4100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
143.16 | 3.59% | 4.96 | Vendre | 100 | 31.031B | 158.96 | 0.88 | 10100.00 |
|
AUD
AUTODESK INC.
|
127.94 | -5.51% | -7.46 | Vendre | 1 | 31.031B | 155.73 | 0.88 | 10100.00 |
|
AUD
AUTODESK INC.
|
140.50 | -0.57% | -0.80 | Vendre | 174 | 31.031B | 162.52 | 0.88 | 10100.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.54 | 0.00% | 0.00 | Vendre | 525 | 5.867M | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.64 | 4.76% | 0.12 | Vendre | 1.150K | 5.867M | — | — | — |
|
CDS
CADENCE DESIGN SYS DL-,01
|
60.29 | 5.75% | 3.28 | Acheter | 0 | 16.996B | 18.12 | 3.22 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
61.02 | 3.70% | 2.18 | Acheter | 0 | 16.996B | 17.98 | 3.22 | 8100.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
60.72 | 3.85% | 2.25 | Acheter | 50 | 16.996B | 18.58 | 3.22 | 8100.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
131.78 | 0.08% | 0.10 | Acheter | 34 | 16.187B | 29.12 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
132.46 | 1.80% | 2.34 | Acheter | 438 | 16.187B | 28.77 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
132.06 | -0.57% | -0.76 | Acheter | 262 | 16.187B | 29.37 | 4.65 | 8400.00 |
|
DAF
BE THINK,SOLVE,EXECUT.SPA
|
0.89 | 1.48% | 0.01 | Vendre | 200 | 113.470M | — | 0.05 | — |
|
DAF
BE THINK, SOLVE, EXECUTE SPA AZIONI NOM. O. N.
|
0.78 | 1.42% | 0.01 | Vendre | 0 | 113.470M | — | 0.05 | — |
|
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
133.50 | 2.69% | 3.50 | Neutre | 0 | 34.335B | 55.30 | 2.37 | 19361.00 |
|
DSY1
DASSAULT SYS SE INH.EO0,5
|
131.05 | 0.31% | 0.40 | Vendre | 154 | 34.335B | 55.58 | 2.37 | 19361.00 |
|
ETA
PARADOX INTERAC.SK 0,005
|
13.40 | -2.69% | -0.37 | Acheter | 0 | 1.432B | 40.85 | 0.34 | — |
|
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
14.13 | 3.90% | 0.53 | Fort achat | 357 | 1.432B | 40.34 | 0.34 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.24 | 0.00% | 0.00 | Vendre | 0 | 77.156M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.25 | 17.37% | 0.04 | Vendre | 20.000K | 77.156M | — | -0.28 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.17 | -17.77% | -0.04 | Forte vente | 0 | 77.156M | — | -0.28 | — |
|
FOO
SALESFORCE.COM DL-,001
|
135.78 | -0.25% | -0.34 | Vendre | 433 | 121.597B | 732.98 | 0.20 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
137.86 | 1.26% | 1.72 | Vendre | 743 | 121.597B | 733.09 | 0.20 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
135.44 | -0.67% | -0.92 | Vendre | 338 | 121.597B | 734.28 | 0.20 | 49000.00 |
|
G9D
GOLDPAC GROUP LTD
|
0.15 | 2.74% | 0.00 | Vendre | 0 | 145.343M | 5.28 | 0.03 | — |
|
GKS
GK SOFTWARE INH O.N.
|
40.20 | 0.00% | 0.00 | Vendre | 551 | 82.337M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
40.10 | 0.00% | 0.00 | Vendre | 0 | 82.337M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
40.70 | 0.25% | 0.10 | Vendre | 2.345K | 82.337M | — | -2.46 | 1205.00 |
|
ISR
ISRA VISION O.N.
|
49.78 | 0.08% | 0.04 | Acheter | 49.411K | 1.089B | 48.84 | 1.02 | 861.00 |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.96 | -0.20% | -0.10 | Acheter | 176 | 1.089B | 48.17 | 1.02 | 861.00 |
|
ISR
ISRA VISION O.N.
|
49.68 | 1.60% | 0.78 | Acheter | 0 | 1.089B | 48.01 | 1.02 | 861.00 |
|
ISR1
ISRA VISION O.N. Z.VERK.
|
47.00 | 0.00% | 0.00 | — | 0 | 1.089B | 46.15 | 1.02 | 861.00 |
|
ISR1
ISRA VISION O.N. Z.VERK.
|
46.00 | -8.91% | -4.50 | — | 100 | 1.089B | 49.58 | 1.02 | 861.00 |
|
ITU
INTUIT INC. DL-,01
|
217.40 | 4.67% | 9.70 | Vendre | 2 | 56.221B | 37.27 | 5.66 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
216.40 | 0.53% | 1.15 | Vendre | 63 | 56.221B | 38.62 | 5.66 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
214.55 | -0.81% | -1.75 | Vendre | 0 | 56.221B | 37.34 | 5.66 | 9400.00 |
|
KDIC
KINGDEE ITL SOFTW.G.SUBD.
|
1.17 | 2.63% | 0.03 | Fort achat | 0 | 3.736B | 78.95 | 0.01 | — |
|
KDIC
KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
|
1.17 | 3.54% | 0.04 | Acheter | 0 | 3.736B | 78.25 | 0.01 | — |
|
LET
LECTRA S.A. INH. EO 1
|
14.20 | 1.43% | 0.20 | Vendre | 0 | 464.920M | 15.48 | 0.92 | — |
|
LET
LECTRA S.A. ACTIONS PORT. EO 1
|
14.12 | 1.44% | 0.20 | Vendre | 0 | 464.920M | 15.39 | 0.92 | — |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
17.25 | 4.86% | 0.80 | Acheter | 7.970K | 402.967M | 30.64 | 0.54 | 682.00 |
|
LPK
LPKF LASER+ELECTRON.
|
17.25 | 4.86% | 0.80 | Acheter | 264.608K | 402.967M | 30.64 | 0.54 | 682.00 |
|
LPK
LPKF LASER+ELECTRON.
|
17.35 | 6.44% | 1.05 | Acheter | 3.431K | 402.967M | 30.37 | 0.54 | 682.00 |
|
LSX
LS TELCOM AG
|
3.92 | 2.08% | 0.08 | Vendre | 2.500K | 22.337M | 11.59 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
3.76 | 0.00% | 0.00 | Forte vente | 0 | 22.337M | 11.35 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.78 | 2.72% | 0.10 | Vendre | 200 | 22.337M | 11.10 | 0.33 | 221.00 |
|
LY0
LYFT INC. CL. A
|
24.86 | 3.24% | 0.78 | Vendre | 0 | 7.484B | — | -7.94 | 5683.00 |
|
LY0
LYFT INC. CL. A
|
24.74 | 0.88% | 0.21 | Vendre | 0 | 7.484B | — | -7.94 | 5683.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
25.25 | 3.74% | 0.91 | Vendre | 0 | 7.484B | — | -7.94 | 5683.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
27.60 | 0.00% | 0.00 | Vendre | 0 | 52.416M | 6.43 | 4.29 | 106.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
28.00 | -2.78% | -0.80 | Vendre | 178 | 52.416M | 6.71 | 4.29 | 106.00 |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
27.60 | -0.72% | -0.20 | Vendre | 0 | 52.416M | 6.47 | 4.29 | 106.00 |
|
M7Q8
MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
|
4.58 | 4.57% | 0.20 | Vendre | 0 | 1.514B | — | -0.71 | — |
|
M7Q8
MICRO FOCUS INTL SP.ADR N
|
4.66 | 6.39% | 0.28 | Vendre | 0 | 1.514B | — | -0.71 | — |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
145.62 | 0.50% | 0.72 | Acheter | 20.030K | 1104.963B | 28.31 | 5.17 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
145.40 | 0.28% | 0.40 | Acheter | 22.940K | 1104.963B | 28.33 | 5.17 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
147.90 | 2.87% | 4.12 | Acheter | 109.125K | 1104.963B | 28.09 | 5.17 | 144000.00 |
|
N2F
NANOFOCUS O.N.
|
0.87 | 27.94% | 0.19 | Acheter | 10.823K | 4.558M | — | -0.25 | — |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.83 | 29.69% | 0.19 | Acheter | 2.049K | 4.558M | — | -0.25 | — |
|
N2F
NANOFOCUS O.N.
|
0.81 | 21.64% | 0.14 | Acheter | 499 | 4.558M | — | -0.25 | — |
|
NC91
IAR SYSTEMS GROUP AB SK10
|
10.46 | -2.79% | -0.30 | Vendre | 0 | 144.898M | 19.03 | 0.57 | — |
|
NC91
IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
|
10.42 | -0.19% | -0.02 | Vendre | 0 | 144.898M | 18.47 | 0.57 | — |
|
NEM
NEMETSCHEK SE O.N.
|
45.28 | 5.74% | 2.46 | Vendre | 385.459K | 4.946B | 41.46 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
44.54 | 1.64% | 0.72 | Vendre | 9.690K | 4.946B | 42.43 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
44.90 | 4.22% | 1.82 | Vendre | 1.718K | 4.946B | 41.72 | 1.03 | 2587.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.45 | -4.24% | -0.02 | Forte vente | 0 | 10.228M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.47 | 5.36% | 0.02 | Vendre | 1.021K | 10.228M | — | -0.09 | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.45 | 0.44% | 0.00 | Vendre | 0 | 10.228M | — | -0.09 | — |
|
NXU
NEXUS AG O.N.
|
27.90 | 0.36% | 0.10 | Vendre | 5.645K | 437.821M | 40.34 | 0.69 | 1296.00 |
|
NXU
NEXUS AG O.N.
|
28.30 | 1.07% | 0.30 | Vendre | 4 | 437.821M | 40.63 | 0.69 | 1296.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
28.00 | 1.45% | 0.40 | Vendre | 0 | 437.821M | 40.05 | 0.69 | 1296.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 9.009M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 9.009M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.23 | -2.54% | -0.01 | Forte vente | 1.800K | 9.009M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
77.50 | 1.31% | 1.00 | Acheter | 0 | 9.990B | 25.22 | 3.04 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN
|
77.00 | 1.32% | 1.00 | Acheter | 0 | 9.990B | 25.05 | 3.04 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
45.00 | -3.09% | -1.44 | Vendre | 1.395K | 143.990B | 16.06 | 2.97 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
46.06 | 0.18% | 0.09 | Acheter | 10 | 143.990B | 15.90 | 2.97 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
45.66 | -0.56% | -0.26 | Acheter | 4.860K | 143.990B | 15.88 | 2.97 | 136000.00 |
|
PMTA
PTC INC. DL -,01
|
54.89 | 3.35% | 1.78 | Vendre | 0 | 6.206B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
53.10 | -0.91% | -0.49 | Vendre | 0 | 6.206B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
54.13 | 2.23% | 1.18 | Vendre | 0 | 6.206B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
16.70 | 3.09% | 0.50 | Vendre | 0 | 264.990M | 17.80 | 0.91 | 1984.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
17.30 | 2.98% | 0.50 | Vendre | 0 | 264.990M | 18.46 | 0.91 | 1984.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
17.70 | 4.73% | 0.80 | Vendre | 9.223K | 264.990M | 18.57 | 0.91 | 1984.00 |
|
R0F
ROVIO ENTERTAINMENT OYJ
|
4.20 | 4.01% | 0.16 | Acheter | 0 | 326.566M | 24.38 | 0.17 | 466.00 |
|
R0F
ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
|
4.10 | 0.74% | 0.03 | Acheter | 0 | 326.566M | 24.60 | 0.17 | 466.00 |
|
SAP
SAP SE O.N.
|
102.40 | 0.69% | 0.70 | Vendre | 8.673K | 121.967B | 36.39 | 2.79 | 100330.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
101.96 | -0.51% | -0.52 | Vendre | 17.038K | 121.967B | 36.67 | 2.79 | 100330.00 |
|
SAP
SAP SE O.N.
|
102.80 | 0.61% | 0.62 | Vendre | 3.898M | 121.967B | 36.56 | 2.79 | 100330.00 |
|
SAPA
SAP SE ADR/1 O.N.
|
100.00 | -1.96% | -2.00 | Vendre | 112 | 122.184B | 36.88 | 2.77 | 100330.00 |
|
SAPA
SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
|
102.00 | 0.00% | 0.00 | Vendre | 600 | 122.184B | 36.88 | 2.77 | 100330.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
15.50 | 5.50% | 0.81 | Vendre | 180 | 4.237B | 34.11 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
15.48 | 6.48% | 0.94 | Vendre | 180 | 4.237B | 33.75 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
14.70 | 1.04% | 0.15 | Vendre | 209 | 4.237B | 33.77 | 0.44 | 8100.00 |
|
SFD1
SOFTLINE AG O.N.
|
5.50 | 3.77% | 0.20 | Vendre | 893 | 9.086M | 19.74 | 0.27 | — |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
5.40 | 1.89% | 0.10 | Vendre | 0 | 9.086M | 19.74 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
5.60 | -6.67% | -0.40 | Forte vente | 26 | 9.086M | 22.35 | 0.27 | — |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
47.40 | -2.87% | -1.40 | Vendre | 1.466K | 314.215M | 145.93 | 0.33 | — |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
46.25 | -5.03% | -2.45 | Vendre | 1.771K | 314.215M | 145.63 | 0.33 | — |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
46.50 | -2.82% | -1.35 | Acheter | 60.052K | 314.215M | 143.09 | 0.33 | — |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
27.18 | 3.39% | 0.89 | Neutre | 581 | 1.938B | 12.55 | 2.09 | — |
|
SOW
SOFTWARE AG NA O.N.
|
27.00 | 4.49% | 1.16 | Vendre | 153 | 1.938B | 12.34 | 2.09 | — |
|
SOW
SOFTWARE AG NA O.N.
|
27.30 | 4.20% | 1.10 | Neutre | 219.945K | 1.938B | 12.51 | 2.09 | — |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
117.46 | 3.56% | 4.04 | Vendre | 0 | 17.613B | 40.11 | 2.91 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
118.50 | 3.55% | 4.06 | Acheter | 5 | 17.613B | 40.47 | 2.91 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
118.06 | 3.93% | 4.46 | Neutre | 5 | 17.613B | 40.18 | 2.91 | 13896.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.66 | -1.48% | -0.04 | Vendre | 0 | 58.167M | 12.40 | 0.22 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.62 | -1.50% | -0.04 | Vendre | 0 | 58.167M | 12.21 | 0.22 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.72 | -1.45% | -0.04 | Vendre | 400 | 58.167M | 12.67 | 0.22 | 2.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
25.52 | 3.59% | 0.89 | Vendre | 80 | 43.495B | — | -4.46 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
25.36 | 2.09% | 0.52 | Vendre | 11.531K | 43.495B | — | -4.46 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
25.18 | 2.55% | 0.62 | Vendre | 230 | 43.495B | — | -4.46 | 26900.00 |
Charger plus
