Logiciels pré-assemblés (Industrie)

122
Actions
7631.276B
Capitalisation boursière
41.708K
Volume
+0.07%
Variation
−1.05%
Perf Mois
+38.26%
Perf An
+31.43%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
0S6 0S6
43.64-0.66%-0.29Vendre01.603B26.431.671400.00
0S6 CERENCE INC. DL-,001
43.16-2.51%-1.11Vendre01.598B30.391.671400.00
0S6 CERENCE INC. DL-,001
42.70-5.76%-2.61Vendre01.598B27.261.671400.00
1N8 ADYEN N.V. EO-,01
1578.00-0.19%-3.00Acheter7647.656B254.086.351182.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1593.50-0.31%-5.00Acheter1447.656B256.896.351182.00
1N8 ADYEN N.V. EO-,01
1581.00-0.97%-15.50Acheter2547.656B256.576.351182.00
1TY PROSUS N.V.
79.582.60%2.02Vendre326126.183B20524.00
1TY PROSUS NV EO -,05
79.862.38%1.86Vendre4.786K126.183B20524.00
1TY PROSUS NV EO -,05
80.303.35%2.60Vendre770126.183B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
45.401.79%0.80Vendre02.528B41.671.081680.00
8S0 SLACK TECHNOLOGIES CL.A
23.000.44%0.10Vendre27012.872B-0.502045.00
8S0 8S0
23.202.65%0.60Vendre17012.908B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
23.002.22%0.50Vendre1.342K12.872B-0.502045.00
9BL BROADLEAF CO. LTD
4.380.92%0.04Acheter0390.533M16.670.26943.00
9T1 TECSYS INC.
17.900.56%0.10Acheter0258.623M100.340.18514.00
ADB ADOBE INC.
413.600.99%4.05Acheter317199.471B61.706.7022634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
412.500.43%1.75Acheter98200.018B61.886.7022634.00
ADB ADOBE INC.
408.400.20%0.80Acheter944199.471B61.416.7022634.00
ADWA AMER. SOFTWARE A DL-,10
11.600.00%0.00Vendre0382.645M58.750.20428.00
AKX ANSYS INC. DL-,01
269.802.98%7.80Acheter023.118B64.144.164100.00
AKX ANSYS INC. DL-,01
265.100.19%0.50Vendre023.118B63.704.164100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
266.60-0.37%-1.00Vendre623.182B65.514.164100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
195.520.44%0.86Vendre043.121B140.751.4010100.00
AUD AUTODESK INC.
196.081.25%2.42Vendre043.003B140.031.4010100.00
AUD AUTODESK INC.
194.540.51%0.98Vendre743.003B139.961.4010100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.96-1.99%-0.06Forte vente4.888K6.976M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
2.90-7.05%-0.22Forte vente06.976M-0.14
CB4 CAC HOLDINGS CORP.
11.702.63%0.30Fort achat0193.164M15.560.735077.00
CDS CADENCE DESIGN SYS DL-,01
87.657.06%5.78Vendre1324.491B25.293.318100.00
CDS CADENCE DESIGN SYS DL-,01
88.301.51%1.31Vendre1524.491B26.873.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
87.631.12%0.97Vendre1224.559B26.773.318100.00
CTX CITRIX SYSTEMS DL-,001
116.701.21%1.40Vendre014.479B21.575.378400.00
CTX CITRIX SYSTEMS DL-,001
117.021.97%2.26Vendre014.479B21.795.378400.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
117.280.17%0.20Vendre014.519B22.235.378400.00
EXL EXL
17.211.06%0.18Acheter27
EXL EXASOL AG NA O.N.
17.400.87%0.15Acheter9.594K
EXL EXASOL AG NA O.N.
17.440.87%0.15Acheter7
FBEN FYBER N.V. EO -,10
0.321.94%0.01Vendre0112.292M-0.06
FBEN FYBER N.V. EO -,10
0.320.00%0.00Vendre0112.292M-0.06
FBEN FBEN
0.280.00%0.00Vendre0112.292M-0.06
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
41.802.45%1.00Acheter01.324B19.422.1014174.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
209.65-0.62%-1.30Acheter47193.155B97.732.2149000.00
FOO SALESFORCE.COM DL-,001
207.80-0.41%-0.85Acheter1.258K192.627B96.662.2149000.00
FOO SALESFORCE.COM DL-,001
207.15-1.43%-3.00Acheter341192.627B97.362.2149000.00
GKS GK SOFTWARE INH O.N.
77.603.47%2.60Acheter0155.226M47.391.581168.00
GKS GK SOFTWARE INH O.N.
78.202.89%2.20Acheter760155.226M48.021.581168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
78.003.45%2.60Acheter0155.226M47.641.581168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.480.46%0.22Vendre121.058B80.250.60861.00
ISR ISRA VISION O.N.
48.38-0.70%-0.34Vendre01.058B81.010.60861.00
ISR ISRA VISION O.N.
48.620.54%0.26Vendre7041.058B80.410.60861.00
ITU INTUIT INC. DL-,01
266.553.41%8.80Vendre3670.963B44.075.9110600.00
ITU INTUIT INC. DL-,01
266.00-0.30%-0.80Vendre3570.963B45.615.9110600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
267.40-0.72%-1.95Acheter7071.158B46.055.9110600.00
JSY JUSTSYSTEMS CORP
58.503.54%2.00Acheter03.799B45.701.24339.00
KOA KONAMI HOLDINGS
35.603.49%1.20Acheter04.661B33.871.035057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
35.201.73%0.60Acheter04.661B34.061.035057.00
LPK LPKF LASER+ELECTRON.
21.15-0.24%-0.05Vendre925519.326M65.630.32682.00
LPK LPKF LASER+ELECTRON.
21.10-0.47%-0.10Vendre82.991K519.326M65.630.32682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
21.15-0.70%-0.15Vendre2.390K519.326M65.940.32682.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.62-1.63%-0.06Forte vente022.129M250.340.01221.00
LSX LS TELCOM AG
4.006.95%0.26Vendre2.639K22.129M254.420.01221.00
LSX LS TELCOM AG
4.004.71%0.18Vendre5.298K22.129M259.860.01221.00
LY0 LYFT INC. CL.A -,00001
24.02-1.54%-0.38Vendre07.548B-4.885683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
24.00-0.35%-0.09Vendre07.568B-4.885683.00
LY0 LYFT INC. CL.A -,00001
23.77-1.72%-0.41Forte vente07.548B-4.885683.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.600.00%0.00Vendre10062.972M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
34.000.00%0.00Vendre062.972M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
35.002.94%1.00Fort achat10062.972M106.00
MSF MICROSOFT DL-,00000625
175.300.06%0.10Vendre4.811K1340.976B34.165.18163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
175.14-1.18%-2.10Vendre6.488K1344.652B34.565.18163000.00
MSF MICROSOFT DL-,00000625
175.060.83%1.44Vendre48.271K1340.976B33.865.18163000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
62.45-1.19%-0.75Vendre7107.282B56.921.112875.00
NEM NEMETSCHEK SE O.N.
62.50-0.87%-0.55Vendre222.920K7.282B56.791.112875.00
NEM NEMETSCHEK SE O.N.
62.10-0.24%-0.15Vendre157.282B56.071.112875.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.95-1.55%-0.01Vendre5.350K22.145M-0.18
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.930.54%0.01Vendre022.145M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.951.60%0.01Vendre022.145M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
46.600.87%0.40Acheter5727.752M57.100.811296.00
NXU NEXUS AG O.N.
46.50-0.21%-0.10Acheter500727.752M57.590.811296.00
NXU NEXUS AG O.N.
46.600.87%0.40Acheter5.107K727.752M57.100.811296.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.10100.00%0.05Vendre2.000K4.275M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.110.00%0.00Vendre1004.275M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.050.00%0.00Forte vente04.275M-0.0653.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.610.64%0.33Fort achat228156.354B19.232.73135000.00
ORC ORACLE CORP. DL-,01
50.76-0.39%-0.20Acheter3.259K155.927B19.112.73135000.00
ORC ORACLE CORP. DL-,01
51.10-0.12%-0.06Acheter600155.927B19.182.73135000.00
PMTA PTC INC. REGISTERED SHARES DL -,01
72.72-0.36%-0.26Vendre08.540B109.100.676055.00
PMTA PTC INC. DL -,01
73.381.45%1.05Vendre08.516B108.130.676055.00
PMTA PTC INC. DL -,01
72.401.70%1.21Vendre08.516B108.380.676055.00
PSAN PSI SOFTWARE AG NA O.N.
25.604.07%1.00Acheter50396.536M28.340.871984.00
PSAN PSI SOFTWARE AG NA O.N.
24.70-2.37%-0.60Acheter6.067K396.536M29.150.871984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
24.60-2.38%-0.60Acheter300396.536M29.040.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
47.202.61%1.20Fort achat04.953B17.592.6213979.00
QSU SCSK CORP.
46.802.18%1.00Acheter04.953B17.522.6213979.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
10.70-1.83%-0.20Acheter02.588B35.400.318798.00
RYU SEGA SAMMY HOLDINGS INC.
11.100.00%0.00Acheter8282.588B36.050.318798.00
SAP SAP SE INHABER-AKTIEN O.N.
132.22-1.24%-1.66Vendre3.897K156.297B34.943.83100330.00
SAP SAP SE O.N.
132.00-0.38%-0.50Vendre1.487M156.297B34.583.83100330.00
SAP SAP SE O.N.
132.16-1.05%-1.40Vendre6.927K156.297B34.853.83100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
29.282.79%0.80Fort achat08.109B58.260.508100.00
SC2 NUANCE COMMUNIC. DL-,001
29.143.24%0.92Fort achat4008.086B57.720.508100.00
SC2 NUANCE COMMUNIC. DL-,001
28.893.98%1.10Fort achat388.086B56.820.508100.00
SFD1 SOFTLINE AG O.N.
6.851.48%0.10Acheter311.572M19.640.34
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.702.29%0.15Acheter011.572M19.060.34
SFD1 SOFTLINE AG O.N.
6.650.00%0.00Vendre011.572M19.350.34
SHF SNP SCHNEID.-NEUREIT.O.N.
56.104.86%2.60Acheter100382.351M124.770.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
56.205.05%2.70Acheter102.673K382.351M124.770.431365.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
56.104.86%2.60Acheter740382.351M124.770.431365.00
SOW SOFTWARE AG NA O.N.
42.380.86%0.36Acheter143.177K3.109B23.231.815119.00
SOW SOFTWARE AG NA O.N.
42.46-0.14%-0.06Acheter03.109B23.501.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
42.320.38%0.16Acheter1403.109B23.311.815119.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
174.120.81%1.40Acheter726.625B50.473.5213896.00
SYP SYNOPSYS INC. DL-,01
172.16-0.21%-0.36Vendre026.552B50.413.5213896.00
SYP SYNOPSYS INC. DL-,01
173.321.62%2.76Vendre2726.552B49.843.5213896.00
TMI TREND MICRO INC. REGISTERED SHARES O.N.
52.501.94%1.00Fort achat07.324B29.581.756854.00
TMI TREND MICRO INC.
52.500.00%0.00Acheter07.325B30.161.756854.00
TTO TTL BET.GRDBES.AG INH ON
2.10-3.67%-0.08Vendre045.522M11.880.182.00
TTO TTL BET.GRDBES.AG INH ON
2.14-0.93%-0.02Vendre94845.522M11.770.182.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.100.00%0.00Vendre44645.522M11.440.182.00
UT8 UBER TECH. DL-,00001
29.45-1.77%-0.53Acheter2.460K51.506B-3.6026900.00
UT8 UBER TECH. DL-,00001
29.56-4.65%-1.44Acheter451.506B-3.6026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
29.42-0.51%-0.15Acheter051.647B-3.6026900.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter