Logiciels pré-assemblés (Industrie)

80
Actions
3444.240B
Capitalisation boursière
613
Volume
+0.30%
Variation
+12.52%
Perf Mois
−9.31%
Perf An
+9.70%
Performance du début de l'année à ce jour
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
096HUBSPOT INC. DL-,001
334.95 EUR−1.49%−5.05 EUR
Acheter
0016.566B EUR−2.42 EUR5.895K
0PYPAYCOM SOFTWARE DL -,01
306.25 EUR−0.21%−0.65 EUR
Acheter
0018.884B EUR76.524.40 EUR5.385K
0S6CERENCE INC. DL-,001
25.955 EUR0.54%0.140 EUR
Acheter
001.061B EUR−8.05 EUR1.7K
1N8ADYEN N.V. EO-,01
1523.0 EUR−1.00%−15.4 EUR
Acheter
0050.123B EUR86.8017.80 EUR2.18K
1SISNAP INC. REGISTERED SHARES A DL -,00001
11.400 EUR1.35%0.152 EUR
Acheter
2K22.8K16.219B EUR−0.83 EUR5.288K
1TYPROSUS NV EO -,05
73.15 EUR0.33%0.24 EUR
Acheter
0097.963B EUR21.393.41 EUR30.413K
2C0COUPA SOFTWARE INC.-,0001
73.88 EUR−0.36%−0.27 EUR
Acheter
005.674B EUR−4.53 EUR3.076K
3AIALTERYX INC. A DL-,0001
52.68 EUR1.09%0.57 EUR
Acheter
201.054K3.646B EUR−4.86 EUR2K
3E4ENGHOUSE SYSTEMS LTD.
27.8 EUR0.72%0.2 EUR
Acheter
001.566B EUR23.391.27 EUR1.729K
3QDDATADOG INC. A DL-,00001
71.76 EUR0.36%0.26 EUR
Acheter
0023.527B EUR−0.04 EUR3.2K
3RCARINGCENTRAL A DL-,0001
39.93 EUR−2.73%−1.12 EUR
Neutre
003.997B EUR−7.67 EUR3.919K
4S0SERVICENOW INC. DL-,001
427.10 EUR0.87%3.70 EUR
Acheter
72.99K89.38B EUR283.621.51 EUR20.433K
5APPALO ALTO NETWKS DL-,0001
145.78 EUR0.29%0.42 EUR
Acheter
17425.366K45.028B EUR−0.49 EUR12.561K
5Q5SNOWFLAKE INC. A DL-,0001
146.94 EUR−1.54%−2.30 EUR
Acheter
0048.964B EUR−2.31 EUR3.992K
5ZMZOOM VIDEO COMM. A -,001
71.56 EUR−1.35%−0.98 EUR
Neutre
0021.679B EUR34.082.37 EUR6.787K
724C3 AI INC. CL.A DL -,001
25.500 EUR1.17%0.295 EUR
Acheter
1353.443K2.576B EUR−2.26 EUR
81DBEACONSMIND AG SF -,10
9.50 EUR−1.04%−0.10 EUR
Vendre
0024.738M EUR
85TKOEI TECMO HLDGS CO. LTD.
15.898 EUR−0.20%−0.032 EUR
Vendre
005.546B EUR37.790.46 EUR2.063K
A6TARTEC TECHNOLOGIES O.N.
1.60 EUR0.00%0.00 EUR
Vendre
004.699M EUR137.930.01 EUR
ABXADV.BLOCKCHAIN AG INH ON
3.095 EUR0.49%0.015 EUR
Neutre
0012.428M EUR4.700.65 EUR
ADBADOBE INC.
351.80 EUR0.23%0.80 EUR
Acheter
399140.368K161.917B EUR37.279.73 EUR29.239K
AIYACTIVISION BLIZZARD INC.
68.04 EUR0.89%0.60 EUR
Vendre
42729.053K54.904B EUR37.691.81 EUR
AK3AKAMAI TECH. DL-,01
81.19 EUR−2.00%−1.66 EUR
Vendre
0013.097B EUR28.473.23 EUR8.7K
BS81BENTLEY SYSTEMS B DL-,01
37.555 EUR−0.25%−0.095 EUR
Acheter
0011.126B EUR68.810.62 EUR
BZF1VMWARE INC.CLASS A DL-,01
110.46 EUR−1.50%−1.68 EUR
Strong Sell
404.418K48.302B EUR36.253.38 EUR37.5K
C1VMVISE AG O.N.
0.660 EUR3.13%0.020 EUR
Vendre
007.189M EUR4.550.14 EUR106
CPKCAPCOM CO.LTD
29.30 EUR0.55%0.16 EUR
Neutre
006.253B EUR29.751.00 EUR3.206K
E3G1EVOLUTION AB (PU) SK-,003
117.28 EUR0.63%0.74 EUR
Acheter
0025.175B EUR32.383.75 EUR12.144K
EQSEQS GROUP AG NA O.N.
25.4 EUR−0.39%−0.1 EUR
Acheter
00257.433M EUR−0.68 EUR565
ERTEL. ARTS INC. DL-,01
104.24 EUR−1.16%−1.22 EUR
Vendre
0029.325B EUR30.553.50 EUR12.9K
EXLEXASOL AG NA O.N.
4.240 EUR3.04%0.125 EUR
Acheter
50212100.137M EUR−0.78 EUR270
FAAFABASOFT AG
20.10 EUR−1.23%−0.25 EUR
Vendre
581.166K229.9M EUR31.480.65 EUR386
FOOSALESFORCE INC
158.44 EUR0.05%0.08 EUR
Acheter
10616.795K159.476B EUR612.050.28 EUR73.541K
FQTFREQUENTIS AG
26.5 EUR1.53%0.4 EUR
Vendre
00350.183M EUR21.841.20 EUR2.175K
FUODOLBY LABORATOR.A DL-,001
77.90 EUR−2.01%−1.60 EUR
Acheter
007.72B EUR46.151.75 EUR2.336K
GKSGK SOFTWARE INH O.N.
140.6 EUR−0.57%−0.8 EUR
Neutre
00324.588M EUR21.256.90 EUR1.096K
HYQHYPOPORT SE NA O.N.
139.7 EUR1.60%2.2 EUR
Acheter
689.5K899.648M EUR29.404.68 EUR2.332K
IS8IFA SYSTEMS AG
3.76 EUR−3.09%−0.12 EUR
Strong Sell
0011M EUR
ISHAINTERSHOP COMM. INH O.N.
2.95 EUR3.87%0.11 EUR
Acheter
0042.143M EUR−0.10 EUR291
ITUINTUIT INC. DL-,01
385.00 EUR−0.71%−2.75 EUR
Neutre
00110.997B EUR63.366.74 EUR17.3K
IVUIVU TRAFFIC TECHN.AG O.N.
17.00 EUR0.12%0.02 EUR
Acheter
00299.293M EUR26.510.65 EUR779
JSYJUSTSYSTEMS CORP
22.0 EUR0.00%0.0 EUR
Acheter
001.442B EUR16.191.36 EUR321
KOAKONAMI GROUP CORP.
42.58 EUR1.24%0.52 EUR
Vendre
005.698B EUR20.282.14 EUR4.894K
LSXLS TELCOM AG
5.42 EUR0.00%0.00 EUR
Acheter
0031.977M EUR263
LWLIDOX PLC LS-,01
0.700 EUR0.72%0.005 EUR
Acheter
00326.668M EUR50.010.01 EUR
M3VMEVIS MEDICAL SOL.NA O.N.
35.4 EUR−0.00%−0.0 EUR
Acheter
0065.156M EUR8.274.28 EUR104
M8GMGI-MEDIA AND GAMES INV.A
1.624 EUR0.25%0.004 EUR
Vendre
00265.179M EUR16.930.10 EUR728
MA10BINECT AG INH O.N.
2.78 EUR0.00%0.00 EUR
Acheter
008.94M EUR65.110.04 EUR
MCEMEDIQON GROUP AG O.N.
15.1 EUR1.34%0.2 EUR
Acheter
00245.819M EUR−0.10 EUR2
MSFMICROSOFT DL-,00000625
241.60 EUR0.88%2.10 EUR
Acheter
1.073K259.237K1.793T EUR28.568.47 EUR221K
MXNMIXI INC.
17.2 EUR0.58%0.1 EUR
Neutre
001.254B EUR29.620.59 EUR1.452K
NC5ANORCOM INF.TECHN. INH ON
7.30 EUR−5.68%−0.44 EUR
Acheter
0014.525M EUR−0.47 EUR47
NEMNEMETSCHEK SE O.N.
53.52 EUR−2.80%−1.54 EUR
Acheter
56029.971K6.544B EUR38.381.43 EUR3.18K
NFNNFON AG INH O.N.
7.04 EUR0.28%0.02 EUR
Acheter
00119.571M EUR−1.04 EUR
NI1NATL INSTRUMENTS DL-,01
49.2 EUR−0.40%−0.2 EUR
Acheter
006.513B EUR50.450.99 EUR
NIINNIIIO FIN.GRP AG NA O.N.
0.846 EUR−1.86%−0.016 EUR
Vendre
0029.885M EUR−0.12 EUR
NXUNEXUS AG O.N.
55.1 EUR−0.18%−0.1 EUR
Acheter
00994.768M EUR44.211.25 EUR
ORCORACLE CORP. DL-,01
82.16 EUR−0.72%−0.60 EUR
Acheter
00225.302B EUR27.723.16 EUR143K
OSP2USU SOFTWARE AG
21.2 EUR1.92%0.4 EUR
Strong Buy
00218.894M EUR34.240.61 EUR750
OTXOPEN TEXT CORP.
32.42 EUR−1.16%−0.38 EUR
Acheter
008.718B EUR30.261.08 EUR14.8K
OU1ABSOLUTE SOFTWARE CORP.
10.8 EUR−1.82%−0.2 EUR
Acheter
00575.727M EUR−0.49 EUR740
PGRPROGRESS SOFTWARE DL-,01
52.0 EUR0.00%0.0 EUR
Acheter
002.29B EUR25.952.10 EUR2.071K
PSANPSI SOFTWARE AG NA O.N.
24.65 EUR0.20%0.05 EUR
Acheter
00388.72M EUR30.290.81 EUR2.223K
PTXPALANTIR TECHNOLOGIES INC
7.795 EUR−1.95%−0.155 EUR
Acheter
3.683K28.709K16.311B EUR−0.28 EUR2.92K
RYUSEGA SAMMY HOLDINGS INC.
14.1 EUR0.71%0.1 EUR
Acheter
003.135B EUR13.221.07 EUR7.76K
S0USPLUNK INC. DL-,001
97.09 EUR−0.36%−0.35 EUR
Acheter
222.136K15.961B EUR−4.34 EUR7K
SAPSAP SE O.N.
110.88 EUR−0.45%−0.50 EUR
Acheter
76684.934K132.446B EUR57.021.96 EUR111.961K
SJJSERVICEWARE SE INH O.N.
6.82 EUR0.89%0.06 EUR
Acheter
0073.71M EUR−0.39 EUR510
SLSASOLUTIANCE AG NA O.N.
1.97 EUR0.00%0.00 EUR
Acheter
1.457K2.87K10.837M EUR
SOWSOFTWARE AG NA O.N.
20.50 EUR−0.87%−0.18 EUR
Vendre
3256.663K1.539B EUR84.300.26 EUR4.996K
SUSESUSE S.A. DL 1
17.82 EUR−1.49%−0.27 EUR
Neutre
003.136B EUR−0.21 EUR2.398K
SYMGEN DIGITAL INC.
19.772 EUR−0.64%−0.128 EUR
Strong Sell
0012.936B EUR23.640.87 EUR2.7K
SYPSYNOPSYS INC. DL-,01
337.50 EUR0.69%2.30 EUR
Acheter
82.7K51.365B EUR57.106.51 EUR19K
TKETAKE-TWO INTERACT. SOFTW.
99.33 EUR0.68%0.67 EUR
Vendre
12512.416K17.099B EUR−2.11 EUR7.799K
TLIKTELES AG ON
3.18 EUR0.63%0.02 EUR
Vendre
0021.318M EUR−0.09 EUR17
TT8THE TRA.DESK A DL-,000001
48.640 EUR−0.12%−0.060 EUR
Acheter
2097324.236B EUR−0.02 EUR1.967K
UENUBISOFT ENTMT IN.EO-,0775
20.79 EUR1.51%0.31 EUR
Neutre
651.351K2.625B EUR−0.95 EUR20.665K
UMDKUMT UTD MOB.TECHN. O.N.
3.50 EUR9.03%0.29 EUR
Acheter
5017517.724M EUR0.97 EUR
VEEVEEVA SYSTEMS A DL-,00001
161.38 EUR−1.41%−2.30 EUR
Neutre
0025.89B EUR71.882.59 EUR5.482K
YOCYOC AG O.N.
13.05 EUR−3.33%−0.45 EUR
Vendre
0046.358M EUR0.66 EUR