Logiciels pré-assemblés (Industrie)

127
Actions
6229.115B
Capitalisation boursière
104.592K
Volume
+0.85%
Variation
−4.69%
Perf Mois
+22.30%
Perf An
+2.38%
Performance du début de l'année à ce jour
          
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
769.80-1.36%-10.60Acheter023.587B116.566.891182.00
1N8 ADYEN N.V. EO-,01
763.60-0.52%-4.00Acheter5023.587B114.656.891182.00
1N8 ADYEN N.V. EO-,01
771.00-0.93%-7.20Acheter4423.587B116.236.891182.00
1TY PROSUS NV EO -,05
62.831.37%0.85Acheter250101.728B15078.00
1TY PROSUS NV EO -,05
62.911.42%0.88Acheter0101.728B15078.00
3E4 ENGHOUSE SYSTEMS LTD.
26.60-1.48%-0.40Vendre01.473B30.200.901680.00
8S0 SLACK TECHNOLOGIES CL.A
25.40-4.69%-1.25Acheter2.709K12.435B-1.302045.00
8S0 SLACK TECHNOLOGIES CL.A
25.35-4.16%-1.10Acheter1.953K12.435B-1.302045.00
ADB ADOBE INC. REGISTERED SHARES O.N.
292.400.83%2.40Acheter896139.082B48.236.0722634.00
ADB ADOBE INC.
292.400.76%2.20Acheter652139.082B48.266.0722634.00
ADB ADOBE INC.
289.650.31%0.90Acheter1.867K139.082B48.026.0722634.00
ADWA AMER. SOFTWARE A DL-,10
12.906.61%0.80Acheter0424.350M53.490.23424.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
214.503.37%7.00Acheter018.315B44.454.774100.00
AKX ANSYS INC. DL-,01
215.306.74%13.60Acheter1018.315B43.214.774100.00
AKX ANSYS INC. DL-,01
215.003.61%7.50Acheter718.315B44.454.774100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
143.163.59%4.96Vendre10031.031B158.960.8810100.00
AUD AUTODESK INC.
127.94-5.51%-7.46Vendre131.031B155.730.8810100.00
AUD AUTODESK INC.
140.50-0.57%-0.80Vendre17431.031B162.520.8810100.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.540.00%0.00Vendre5255.867M
BWQ ADV.BLOCKCHAIN AG INH ON
2.644.76%0.12Vendre1.150K5.867M
CDS CADENCE DESIGN SYS DL-,01
60.295.75%3.28Acheter016.996B18.123.228100.00
CDS CADENCE DESIGN SYS DL-,01
61.023.70%2.18Acheter016.996B17.983.228100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
60.723.85%2.25Acheter5016.996B18.583.228100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
131.780.08%0.10Acheter3416.187B29.124.658400.00
CTX CITRIX SYSTEMS DL-,001
132.461.80%2.34Acheter43816.187B28.774.658400.00
CTX CITRIX SYSTEMS DL-,001
132.06-0.57%-0.76Acheter26216.187B29.374.658400.00
DAF BE THINK,SOLVE,EXECUT.SPA
0.891.48%0.01Vendre200113.470M0.05
DAF BE THINK, SOLVE, EXECUTE SPA AZIONI NOM. O. N.
0.781.42%0.01Vendre0113.470M0.05
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
133.502.69%3.50Neutre034.335B55.302.3719361.00
DSY1 DASSAULT SYS SE INH.EO0,5
131.050.31%0.40Vendre15434.335B55.582.3719361.00
ETA PARADOX INTERAC.SK 0,005
13.40-2.69%-0.37Acheter01.432B40.850.34
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
14.133.90%0.53Fort achat3571.432B40.340.34
FBEN FYBER N.V. EO -,10
0.240.00%0.00Vendre077.156M-0.28
FBEN FYBER N.V. EO -,10
0.2517.37%0.04Vendre20.000K77.156M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.17-17.77%-0.04Forte vente077.156M-0.28
FOO SALESFORCE.COM DL-,001
135.78-0.25%-0.34Vendre433121.597B732.980.2049000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
137.861.26%1.72Vendre743121.597B733.090.2049000.00
FOO SALESFORCE.COM DL-,001
135.44-0.67%-0.92Vendre338121.597B734.280.2049000.00
G9D GOLDPAC GROUP LTD
0.152.74%0.00Vendre0145.343M5.280.03
GKS GK SOFTWARE INH O.N.
40.200.00%0.00Vendre55182.337M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
40.100.00%0.00Vendre082.337M-2.461205.00
GKS GK SOFTWARE INH O.N.
40.700.25%0.10Vendre2.345K82.337M-2.461205.00
ISR ISRA VISION O.N.
49.780.08%0.04Acheter49.411K1.089B48.841.02861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.96-0.20%-0.10Acheter1761.089B48.171.02861.00
ISR ISRA VISION O.N.
49.681.60%0.78Acheter01.089B48.011.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
47.000.00%0.0001.089B46.151.02861.00
ISR1 ISRA VISION O.N. Z.VERK.
46.00-8.91%-4.501001.089B49.581.02861.00
ITU INTUIT INC. DL-,01
217.404.67%9.70Vendre256.221B37.275.669400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
216.400.53%1.15Vendre6356.221B38.625.669400.00
ITU INTUIT INC. DL-,01
214.55-0.81%-1.75Vendre056.221B37.345.669400.00
KDIC KINGDEE ITL SOFTW.G.SUBD.
1.172.63%0.03Fort achat03.736B78.950.01
KDIC KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
1.173.54%0.04Acheter03.736B78.250.01
LET LECTRA S.A. INH. EO 1
14.201.43%0.20Vendre0464.920M15.480.92
LET LECTRA S.A. ACTIONS PORT. EO 1
14.121.44%0.20Vendre0464.920M15.390.92
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
17.254.86%0.80Acheter7.970K402.967M30.640.54682.00
LPK LPKF LASER+ELECTRON.
17.254.86%0.80Acheter264.608K402.967M30.640.54682.00
LPK LPKF LASER+ELECTRON.
17.356.44%1.05Acheter3.431K402.967M30.370.54682.00
LSX LS TELCOM AG
3.922.08%0.08Vendre2.500K22.337M11.590.33221.00
LSX LS TELCOM AG
3.760.00%0.00Forte vente022.337M11.350.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.782.72%0.10Vendre20022.337M11.100.33221.00
LY0 LYFT INC. CL. A
24.863.24%0.78Vendre07.484B-7.945683.00
LY0 LYFT INC. CL. A
24.740.88%0.21Vendre07.484B-7.945683.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
25.253.74%0.91Vendre07.484B-7.945683.00
M3V MEVIS MEDICAL SOL.NA O.N.
27.600.00%0.00Vendre052.416M6.434.29106.00
M3V MEVIS MEDICAL SOL.NA O.N.
28.00-2.78%-0.80Vendre17852.416M6.714.29106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
27.60-0.72%-0.20Vendre052.416M6.474.29106.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
4.584.57%0.20Vendre01.514B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
4.666.39%0.28Vendre01.514B-0.71
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
145.620.50%0.72Acheter20.030K1104.963B28.315.17144000.00
MSF MICROSOFT DL-,00000625
145.400.28%0.40Acheter22.940K1104.963B28.335.17144000.00
MSF MICROSOFT DL-,00000625
147.902.87%4.12Acheter109.125K1104.963B28.095.17144000.00
N2F NANOFOCUS O.N.
0.8727.94%0.19Acheter10.823K4.558M-0.25
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.8329.69%0.19Acheter2.049K4.558M-0.25
N2F NANOFOCUS O.N.
0.8121.64%0.14Acheter4994.558M-0.25
NC91 IAR SYSTEMS GROUP AB SK10
10.46-2.79%-0.30Vendre0144.898M19.030.57
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
10.42-0.19%-0.02Vendre0144.898M18.470.57
NEM NEMETSCHEK SE O.N.
45.285.74%2.46Vendre385.459K4.946B41.461.032587.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
44.541.64%0.72Vendre9.690K4.946B42.431.032587.00
NEM NEMETSCHEK SE O.N.
44.904.22%1.82Vendre1.718K4.946B41.721.032587.00
NIIN NIIIO FIN.GRP AG NA O.N.
0.45-4.24%-0.02Forte vente010.228M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.475.36%0.02Vendre1.021K10.228M-0.09
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.450.44%0.00Vendre010.228M-0.09
NXU NEXUS AG O.N.
27.900.36%0.10Vendre5.645K437.821M40.340.691296.00
NXU NEXUS AG O.N.
28.301.07%0.30Vendre4437.821M40.630.691296.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.001.45%0.40Vendre0437.821M40.050.691296.00
O5H OPENLIMIT HLDG INH. SF-30
0.200.00%0.00Vendre09.009M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.200.00%0.00Vendre09.009M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.23-2.54%-0.01Forte vente1.800K9.009M-0.0449.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
77.501.31%1.00Acheter09.990B25.223.042622.00
OCJ ORACLE CORP. JAPAN
77.001.32%1.00Acheter09.990B25.053.042622.00
ORC ORACLE CORP. DL-,01
45.00-3.09%-1.44Vendre1.395K143.990B16.062.97136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
46.060.18%0.09Acheter10143.990B15.902.97136000.00
ORC ORACLE CORP. DL-,01
45.66-0.56%-0.26Acheter4.860K143.990B15.882.97136000.00
PMTA PTC INC. DL -,01
54.893.35%1.78Vendre06.206B-0.096055.00
PMTA PTC INC. DL -,01
53.10-0.91%-0.49Vendre06.206B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
54.132.23%1.18Vendre06.206B-0.096055.00
PSAN PSI SOFTWARE AG NA O.N.
16.703.09%0.50Vendre0264.990M17.800.911984.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.302.98%0.50Vendre0264.990M18.460.911984.00
PSAN PSI SOFTWARE AG NA O.N.
17.704.73%0.80Vendre9.223K264.990M18.570.911984.00
R0F ROVIO ENTERTAINMENT OYJ
4.204.01%0.16Acheter0326.566M24.380.17466.00
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
4.100.74%0.03Acheter0326.566M24.600.17466.00
SAP SAP SE O.N.
102.400.69%0.70Vendre8.673K121.967B36.392.79100330.00
SAP SAP SE INHABER-AKTIEN O.N.
101.96-0.51%-0.52Vendre17.038K121.967B36.672.79100330.00
SAP SAP SE O.N.
102.800.61%0.62Vendre3.898M121.967B36.562.79100330.00
SAPA SAP SE ADR/1 O.N.
100.00-1.96%-2.00Vendre112122.184B36.882.77100330.00
SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
102.000.00%0.00Vendre600122.184B36.882.77100330.00
SC2 NUANCE COMMUNIC. DL-,001
15.505.50%0.81Vendre1804.237B34.110.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
15.486.48%0.94Vendre1804.237B33.750.448100.00
SC2 NUANCE COMMUNIC. DL-,001
14.701.04%0.15Vendre2094.237B33.770.448100.00
SFD1 SOFTLINE AG O.N.
5.503.77%0.20Vendre8939.086M19.740.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.401.89%0.10Vendre09.086M19.740.27
SFD1 SOFTLINE AG O.N.
5.60-6.67%-0.40Forte vente269.086M22.350.27
SHF SNP SCHNEID.-NEUREIT.O.N.
47.40-2.87%-1.40Vendre1.466K314.215M145.930.33
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
46.25-5.03%-2.45Vendre1.771K314.215M145.630.33
SHF SNP SCHNEID.-NEUREIT.O.N.
46.50-2.82%-1.35Acheter60.052K314.215M143.090.33
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
27.183.39%0.89Neutre5811.938B12.552.09
SOW SOFTWARE AG NA O.N.
27.004.49%1.16Vendre1531.938B12.342.09
SOW SOFTWARE AG NA O.N.
27.304.20%1.10Neutre219.945K1.938B12.512.09
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
117.463.56%4.04Vendre017.613B40.112.9113896.00
SYP SYNOPSYS INC. DL-,01
118.503.55%4.06Acheter517.613B40.472.9113896.00
SYP SYNOPSYS INC. DL-,01
118.063.93%4.46Neutre517.613B40.182.9113896.00
TTO TTL BET.GRDBES.AG INH ON
2.66-1.48%-0.04Vendre058.167M12.400.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.62-1.50%-0.04Vendre058.167M12.210.222.00
TTO TTL BET.GRDBES.AG INH ON
2.72-1.45%-0.04Vendre40058.167M12.670.222.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
25.523.59%0.89Vendre8043.495B-4.4626900.00
UT8 UBER TECH. DL-,00001
25.362.09%0.52Vendre11.531K43.495B-4.4626900.00
UT8 UBER TECH. DL-,00001
25.182.55%0.62Vendre23043.495B-4.4626900.00
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter