Logiciels pré-assemblés (Industrie)
182
Actions
10372.532B
Capitalisation boursière
43.212K
Volume
+0.06%
Variation
+7.22%
Perf Mois
+37.72%
Perf An
+12.50%
Performance du début de l'année à ce jour
0PY
PAYCOM SOFTWARE DL -,01
|
330.00 | -0.45% | -1.50 | Acheter | 0 | 20.005B | 164.91 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
332.00 | 3.04% | 9.80 | Acheter | 13 | 20.005B | 160.29 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE DL -,01
|
330.00 | -0.84% | -2.80 | Acheter | 0 | 20.005B | 165.56 | 2.03 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
82.00 | 2.12% | 1.70 | Acheter | 337 | 3.096B | 416.49 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
84.30 | 3.74% | 3.04 | Acheter | 4 | 3.096B | 421.47 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
81.60 | 0.17% | 0.14 | Acheter | 15 | 3.096B | 422.51 | 0.28 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
162.34 | 1.83% | 2.92 | Acheter | 0 | 22.232B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
161.18 | -0.26% | -0.42 | Acheter | 10 | 22.232B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
160.58 | -0.88% | -1.42 | Acheter | 0 | 22.232B | — | -1.18 | 2020.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
2005.50 | 1.09% | 21.70 | Fort achat | 12 | 61.059B | 251.98 | 7.99 | 1747.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
2016.00 | 0.47% | 9.50 | Acheter | 79 | 61.059B | 254.86 | 7.99 | 1747.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
2011.50 | -0.30% | -6.00 | Acheter | 80 | 61.059B | 256.26 | 7.99 | 1747.00 |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
279.00 | 0.18% | 0.50 | — | 12.817K | 53.668B | 210.59 | 1.32 | 1249.00 |
|
1
1QZ
1QZ
|
283.00 | 4.01% | 10.90 | — | 10.600K | 53.668B | 205.75 | 1.32 | 1249.00 |
|
1
1QZ
COINBASE GLB.CL.A -,00001
|
289.00 | 3.77% | 10.50 | — | 33.742K | 53.668B | 210.59 | 1.32 | 1249.00 |
|
1
1TY
PROSUS NV EO -,05
|
95.99 | -0.65% | -0.63 | Acheter | 1.447K | 156.401B | 41.18 | 2.37 | 20524.00 |
|
1
1TY
PROSUS N.V.
|
96.23 | 0.16% | 0.15 | Acheter | 2.189K | 156.401B | 40.95 | 2.37 | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
96.69 | 0.04% | 0.04 | Acheter | 38.021K | 156.401B | 41.19 | 2.37 | 20524.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
230.10 | 3.09% | 6.90 | Acheter | 0 | 16.835B | — | -2.14 | 2615.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
227.00 | -0.66% | -1.50 | Vendre | 0 | 16.835B | — | -2.14 | 2615.00 |
|
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
230.10 | 3.93% | 8.70 | Acheter | 0 | 16.835B | — | -2.14 | 2615.00 |
2NJ
COVETRUS INC.
|
24.40 | -0.29% | -0.07 | Vendre | 0 | 3.389B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
24.40 | 1.96% | 0.47 | Vendre | 0 | 3.389B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC.
|
24.54 | -1.21% | -0.30 | Vendre | 0 | 3.389B | — | -0.16 | 5657.00 |
3AI
ALTERYX INC. A DL-,0001
|
71.90 | -0.64% | -0.46 | Vendre | 245 | 4.888B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
71.68 | -0.03% | -0.02 | Vendre | 80 | 4.888B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. A DL-,0001
|
71.42 | -1.38% | -1.00 | Vendre | 290 | 4.888B | — | -0.31 | 1450.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
38.80 | -1.52% | -0.60 | Forte vente | 0 | 2.189B | 33.21 | 1.20 | 1763.00 |
3K1
KINGSOFT COR.LTD DL-,0005
|
5.68 | 2.78% | 0.15 | Acheter | 0 | 7.712B | 6.53 | 0.85 | — |
|
3K1
KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
|
5.71 | 2.88% | 0.16 | Acheter | 0 | 7.712B | 6.55 | 0.85 | — |
|
3
3QD
DATADOG INC. A DL-,00001
|
75.00 | -5.99% | -4.78 | Vendre | 40 | 24.375B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
78.62 | -0.71% | -0.56 | Acheter | 0 | 24.375B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
75.55 | -5.09% | -4.05 | Acheter | 20 | 24.375B | — | -0.07 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
271.20 | -0.80% | -2.20 | Vendre | 0 | 24.854B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL A DL-,0001
|
272.80 | -0.04% | -0.10 | Acheter | 467 | 24.854B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
271.50 | 2.61% | 6.90 | Acheter | 0 | 24.854B | — | -0.77 | 3140.00 |
|
5
51N
ASIAINFO TECH.LTD HD
|
1.34 | 0.00% | 0.00 | Acheter | 0 | 1.285B | 14.35 | 0.09 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
193.10 | -0.82% | -1.60 | Vendre | 298 | 56.966B | — | -1.57 | 2495.00 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
191.86 | -2.24% | -4.40 | Vendre | 20 | 56.966B | — | -1.57 | 2495.00 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
197.24 | 2.79% | 5.36 | Acheter | 60 | 56.966B | — | -1.57 | 2495.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
274.95 | -0.70% | -1.95 | Vendre | 152 | 81.493B | 149.78 | 1.94 | 4422.00 |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
275.00 | -0.29% | -0.80 | Vendre | 189 | 81.493B | 149.18 | 1.94 | 4422.00 |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
277.75 | 0.54% | 1.50 | Vendre | 20 | 81.493B | 149.43 | 1.94 | 4422.00 |
|
7
724
C3 AI INC. CL.A DL -,001
|
53.70 | -7.73% | -4.50 | Vendre | 178 | 5.603B | — | — | — |
|
7
724
C3 AI INC. CL.A DL -,001
|
54.70 | -10.18% | -6.20 | Forte vente | 260 | 5.603B | — | — | — |
|
7
724
724
|
56.20 | -5.55% | -3.30 | Vendre | 209 | 5.603B | — | — | — |
8S0
SLACK TECHNOLOGIES CL.A
|
34.72 | -0.86% | -0.30 | Acheter | 0 | 20.407B | — | -0.44 | 2545.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
35.17 | 0.69% | 0.24 | Fort achat | 0 | 20.407B | — | -0.44 | 2545.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
35.25 | 0.21% | 0.07 | Acheter | 3 | 20.407B | — | -0.44 | 2545.00 |
|
9
9BL
BROADLEAF CO. LTD
|
4.12 | -1.44% | -0.06 | Vendre | 0 | 376.256M | 19.06 | 0.22 | 951.00 |
|
A
A9F
ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
|
1.59 | 1.92% | 0.03 | Fort achat | 0 | 450.949M | 20.56 | 0.08 | 360.00 |
|
A
A9F
ALFA FIN.SOFTW.HL.LS-,001
|
1.57 | -1.88% | -0.03 | Acheter | 0 | 450.949M | 21.09 | 0.08 | 360.00 |
ADB
ADOBE INC.
|
434.75 | -0.97% | -4.25 | Acheter | 455 | 208.784B | 46.35 | 9.56 | 22516.00 |
|
ADB
ADOBE INC.
|
436.65 | -0.18% | -0.80 | Acheter | 195 | 208.784B | 46.19 | 9.56 | 22516.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
437.10 | -0.19% | -0.85 | Acheter | 455 | 208.784B | 46.24 | 9.56 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
16.80 | 0.00% | 0.00 | Vendre | 0 | 557.531M | 120.84 | 0.14 | 428.00 |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
311.40 | 1.86% | 5.70 | Fort achat | 0 | 27.249B | 75.32 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. DL-,01
|
310.00 | -0.58% | -1.80 | Acheter | 107 | 27.249B | 76.82 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. DL-,01
|
311.80 | 1.07% | 3.30 | Fort achat | 50 | 27.249B | 76.01 | 4.13 | 4800.00 |
AUD
AUTODESK INC.
|
250.50 | 0.00% | 0.00 | Acheter | 20 | 54.783B | 56.02 | 4.53 | 11500.00 |
|
AUD
AUTODESK INC.
|
249.10 | -0.24% | -0.60 | Acheter | 0 | 54.783B | 55.84 | 4.53 | 11500.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
249.40 | 1.46% | 3.60 | Fort achat | 6 | 54.783B | 54.97 | 4.53 | 11500.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
49.70 | 0.20% | 0.10 | Acheter | 0 | 3.626B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
49.00 | -0.41% | -0.20 | Vendre | 0 | 3.626B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
47.40 | -0.63% | -0.30 | Vendre | 0 | 3.626B | — | -0.50 | 813.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
17.65 | -7.35% | -1.40 | Vendre | 10.239K | 36.767M | — | -0.02 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
18.25 | -2.67% | -0.50 | Acheter | 953 | 36.767M | — | -0.02 | — |
|
C
CB4
CAC HOLDINGS CORP.
|
11.00 | 0.00% | 0.00 | Vendre | 0 | 189.404M | 13.89 | 0.79 | 4960.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
122.86 | 0.24% | 0.30 | Fort achat | 28 | 34.382B | 71.01 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
123.00 | 2.09% | 2.52 | Fort achat | 836 | 34.382B | 69.81 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
121.84 | -1.04% | -1.28 | Acheter | 0 | 34.382B | 71.34 | 1.76 | 8800.00 |
CTX
CITRIX SYSTEMS DL-,001
|
117.36 | 1.59% | 1.84 | Acheter | 0 | 14.250B | 35.40 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
114.92 | 0.40% | 0.46 | Acheter | 0 | 14.250B | 35.07 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
115.06 | -0.10% | -0.12 | Acheter | 0 | 14.250B | 35.29 | 3.33 | 9000.00 |
|
D
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
191.60 | 0.26% | 0.50 | Acheter | 0 | 49.762B | 102.60 | 1.88 | 19789.00 |
|
D
DSY1
DASSAULT SYS SE INH.EO0,5
|
191.75 | -0.36% | -0.70 | Acheter | 2 | 49.762B | 103.32 | 1.88 | 19789.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
20.78 | -1.33% | -0.28 | Acheter | 0 | 2.226B | 45.67 | 0.46 | — |
|
E
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
21.58 | 2.08% | 0.44 | Acheter | 4 | 2.226B | 45.85 | 0.46 | — |
|
E
EXL
EXASOL AG NA O.N.
|
26.26 | 1.00% | 0.26 | Acheter | 2.075K | 619.895M | — | — | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
26.12 | 2.75% | 0.70 | Fort achat | 1.024K | 619.895M | — | — | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
26.32 | 1.23% | 0.32 | Acheter | 33.190K | 619.895M | — | — | 149.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.67 | -1.47% | -0.01 | Vendre | 10.000K | 315.218M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.66 | 0.00% | 0.00 | Vendre | 0 | 315.218M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.68 | 0.00% | 0.00 | Vendre | 5.231K | 315.218M | — | -0.05 | — |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
41.40 | 0.98% | 0.40 | Vendre | 0 | 1.306B | 18.91 | 2.17 | 14422.00 |
FOO
SALESFORCE.COM DL-,001
|
192.40 | -0.52% | -1.00 | Acheter | 2.088K | 179.133B | 53.51 | 3.70 | 56606.00 |
|
FOO
SALESFORCE.COM DL-,001
|
193.18 | -0.69% | -1.34 | Acheter | 848 | 179.133B | 53.82 | 3.70 | 56606.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
194.48 | 0.20% | 0.38 | Acheter | 1.467K | 179.133B | 53.70 | 3.70 | 56606.00 |
|
G
G9D
GOLDPAC GROUP LTD
|
0.17 | 1.82% | 0.00 | Acheter | 0 | 169.374M | 7.91 | 0.02 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
119.00 | -0.42% | -0.50 | Acheter | 3.644K | 268.062M | 37.37 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
118.50 | 0.00% | 0.00 | Acheter | 355 | 268.062M | 37.05 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
119.00 | 0.00% | 0.00 | Acheter | 105 | 268.062M | 37.21 | 3.20 | 1168.00 |
|
I
ISR
ISRA VISION O.N.
|
47.40 | -0.11% | -0.05 | Forte vente | 0 | 1.039B | 149.21 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.45 | 0.00% | 0.00 | Vendre | 290 | 1.039B | 149.21 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
47.35 | -0.11% | -0.05 | Vendre | 0 | 1.039B | 149.06 | 0.32 | 834.00 |
ITU
INTUIT INC. DL-,01
|
346.25 | -0.43% | -1.50 | Acheter | 136 | 95.451B | 63.90 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
350.35 | 2.17% | 7.45 | Fort achat | 20 | 95.451B | 63.00 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
347.75 | 0.68% | 2.35 | Acheter | 30 | 95.451B | 63.46 | 5.50 | 10600.00 |
|
J
JP7
GAMESYS GROUP PLC LS -,10
|
22.00 | 1.85% | 0.40 | Acheter | 90 | 2.422B | 31.40 | 0.69 | — |
|
J
JP7
JPJ GROUP PLC REGISTERED SHARES LS -,10
|
21.40 | 0.94% | 0.20 | Acheter | 0 | 2.422B | 30.82 | 0.69 | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
24.86 | -1.43% | -0.36 | Vendre | 410 | 618.292M | 115.64 | 0.22 | 689.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
25.18 | -0.24% | -0.06 | Acheter | 181.333K | 618.292M | 115.73 | 0.22 | 689.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
24.98 | -0.79% | -0.20 | Vendre | 12.225K | 618.292M | 115.45 | 0.22 | 689.00 |
|
L
LSX
LS TELCOM AG
|
7.45 | -1.32% | -0.10 | Acheter | 0 | 44.027M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
7.55 | 0.00% | 0.00 | Acheter | 0 | 44.027M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG
|
7.50 | -1.32% | -0.10 | Acheter | 500 | 44.027M | — | -0.38 | 224.00 |
|
L
LTX
LIME TECHNOLOGIES
|
40.82 | 4.08% | 1.60 | Fort achat | 0 | 545.116M | 83.48 | 0.47 | 280.00 |
LY0
LYFT INC. CL.A -,00001
|
52.63 | 0.23% | 0.12 | Acheter | 5 | 17.694B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. CL.A -,00001
|
53.49 | -0.07% | -0.04 | Acheter | 0 | 17.694B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
53.23 | 1.88% | 0.98 | Acheter | 0 | 17.694B | — | -4.59 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
32.00 | 0.00% | 0.00 | Acheter | 0 | 58.968M | 10.21 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.80 | -0.62% | -0.20 | Vendre | 0 | 58.968M | 10.21 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.40 | 0.00% | 0.00 | Acheter | 45 | 58.968M | 10.34 | 3.13 | 107.00 |
MSF
MICROSOFT DL-,00000625
|
217.20 | 0.18% | 0.40 | Acheter | 3.628K | 1633.799B | 39.51 | 5.54 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
217.45 | 0.21% | 0.45 | Acheter | 2.117K | 1633.799B | 39.54 | 5.54 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
216.35 | -0.12% | -0.25 | Acheter | 14.069K | 1633.799B | 39.47 | 5.54 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
59.64 | -0.40% | -0.24 | Acheter | 117.866K | 6.916B | 71.34 | 0.84 | 3074.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
59.60 | 0.27% | 0.16 | Acheter | 1.622K | 6.916B | 70.81 | 0.84 | 3074.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
59.62 | -0.67% | -0.40 | Acheter | 88 | 6.916B | 71.50 | 0.84 | 3074.00 |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.40 | 0.00% | 0.00 | Vendre | 0 | 36.162M | — | — | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.44 | 0.00% | 0.00 | Acheter | 2.100K | 36.162M | — | — | — |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
1.39 | -0.32% | -0.00 | Acheter | 2.000K | 36.162M | — | — | — |
|
N
NXU
NEXUS AG O.N.
|
57.10 | 0.18% | 0.10 | Fort achat | 3.410K | 897.624M | 60.17 | 0.95 | — |
|
N
NXU
NEXUS AG O.N.
|
56.30 | -2.60% | -1.50 | Acheter | 45 | 897.624M | 61.02 | 0.95 | — |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
56.80 | 0.00% | 0.00 | Fort achat | 0 | 897.624M | 59.96 | 0.95 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.02 | -2.50% | -0.00 | Vendre | 3.000K | 954.300K | — | — | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.02 | -8.00% | -0.00 | Vendre | 36.272K | 954.300K | — | — | 53.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.03 | 18.18% | 0.00 | Vendre | 1.200K | 954.300K | — | — | 53.00 |
OCJ
ORACLE CORP. JAPAN
|
79.50 | 1.27% | 1.00 | Vendre | 0 | 10.332B | 26.00 | 3.02 | 2504.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
80.00 | 1.27% | 1.00 | Vendre | 0 | 10.332B | 26.17 | 3.02 | 2504.00 |
|
ORC
ORACLE CORP. DL-,01
|
65.60 | 0.15% | 0.10 | Acheter | 527 | 188.449B | 18.98 | 3.54 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
65.71 | 0.69% | 0.45 | Fort achat | 351 | 188.449B | 18.91 | 3.54 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
65.48 | 0.17% | 0.11 | Acheter | 1.170K | 188.449B | 18.94 | 3.54 | 135000.00 |
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
38.00 | 0.00% | 0.00 | Acheter | 0 | 1.680B | 26.83 | 1.43 | 1796.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
38.00 | 0.00% | 0.00 | Acheter | 0 | 1.680B | 26.83 | 1.43 | 1796.00 |
PMTA
PTC INC. DL -,01
|
122.45 | -1.13% | -1.40 | Acheter | 0 | 14.387B | 149.14 | 0.84 | 6243.00 |
|
PMTA
PTC INC. DL -,01
|
127.10 | 2.91% | 3.60 | Fort achat | 499 | 14.387B | 148.71 | 0.84 | 6243.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
124.45 | 1.18% | 1.45 | Acheter | 15 | 14.387B | 148.11 | 0.84 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
28.90 | 1.76% | 0.50 | Acheter | 243 | 442.172M | 43.31 | 0.66 | 2056.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
28.60 | 1.42% | 0.40 | Acheter | 326 | 442.172M | 43.01 | 0.66 | 2056.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
28.70 | 1.77% | 0.50 | Acheter | 4.721K | 442.172M | 43.01 | 0.66 | 2056.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
18.76 | -2.58% | -0.50 | Forte vente | 13.286K | 35.215B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
19.06 | -0.83% | -0.16 | Vendre | 26.423K | 35.215B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
18.98 | -0.63% | -0.12 | Vendre | 7.065K | 35.215B | — | -0.55 | 2439.00 |
RI1
BLACKBERRY LTD. REGISTERED SHARES O.N.
|
7.21 | -2.64% | -0.20 | Vendre | 64 | 4.148B | — | -1.73 | 3497.00 |
|
RI1
BLACKBERRY LTD
|
7.26 | -6.74% | -0.53 | Vendre | 108 | 4.148B | — | -1.73 | 3497.00 |
|
RI1
BLACKBERRY LTD
|
7.22 | -2.04% | -0.15 | Vendre | 98 | 4.148B | — | -1.73 | 3497.00 |
|
S
S3P
SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
|
27.20 | -1.45% | -0.40 | Acheter | 10 | 1.527B | 52.05 | 0.54 | 3438.00 |
|
S
S3P
SAPIENS INTL DL-,01
|
27.80 | 1.46% | 0.40 | Fort achat | 0 | 1.527B | 51.67 | 0.54 | 3438.00 |
SAP
SAP SE INHABER-AKTIEN O.N.
|
115.80 | -0.21% | -0.24 | Acheter | 28.347K | 136.453B | — | 4.55 | 102430.00 |
Charger plus