Marchés Marché boursier allemand Secteurs boursiers allemands Services technologiques

Logiciels pré-assemblés (Industrie)

Actions

2.714K

Volume

−0.14%

Variation


0PY PAYCOM SOFTWARE DL -,01	409.30	0.57%	2.30	Acheter	0	24.698B	166.58	2.46	4218.00
0 0S6 CERENCE INC. DL-,001	88.52	-2.90%	-2.64	Vendre	0	3.424B	97.74	1.03	1500.00
0ZC ZSCALER INC. DL-,001	229.90	0.70%	1.60	Acheter	30	32.173B	—	-1.63	3153.00
1N8 ADYEN N.V. EO-,01	2800.00	2.40%	65.50	Fort achat	17	82.927B	227.79	12.13	1747.00
1QZ COINBASE GLB.CL.A -,00001	206.00	-0.72%	-1.50	Vendre	369	44.064B	23.94	8.67	1249.00
1 1TY PROSUS NV EO -,05	68.50	-1.50%	-1.04	Vendre	2.494K	142.159B	18.04	3.93	23939.00
2C0 COUPA SOFTWARE INC.-,0001	206.40	0.39%	0.80	Acheter	0	15.431B	—	-3.67	2615.00
2NJ COVETRUS INC.	17.50	4.14%	0.69	Vendre	0	2.381B	—	-0.62	5657.00
3AI ALTERYX INC. A DL-,0001	60.22	1.18%	0.70	Vendre	97	4.109B	—	-0.72	1450.00
3E1 ELASTIC N.V.	142.50	6.31%	8.46	Fort achat	40	12.834B	—	-1.37	2179.00
3 3E4 ENGHOUSE SYSTEMS LTD.	40.40	0.50%	0.20	Acheter	0	2.234B	36.30	1.12	1763.00
3QD DATADOG INC. A DL-,00001	121.86	0.21%	0.26	Acheter	0	37.806B	—	-0.15	1085.00
3RCA RINGCENTRAL A DL-,0001	195.30	3.61%	6.80	Vendre	181	18.152B	—	-1.24	3140.00
5Q5 SNOWFLAKE INC. A DL-,0001	277.00	1.60%	4.35	Fort achat	60	82.756B	—	-2.21	2495.00
5XB BANDWID.INC. CL.A DL-,001	89.50	1.13%	1.00	Vendre	0	2.210B	—	-1.18	216.00
5ZM ZOOM VIDEO COMM. A -,001	240.85	2.64%	6.20	Vendre	0	72.828B	84.06	2.91	4422.00
7 724 C3 AI INC. CL.A DL -,001	43.70	3.31%	1.40	Acheter	300	4.296B	—	-0.78	—
9 9T1 TECSYS INC.	38.80	2.65%	1.00	Fort achat	0	550.071M	132.69	0.29	655.00
A A6T ARTEC TECHNOLOGIES O.N.	3.47	0.00%	0.00	Vendre	850	10.140M	51.71	0.07	—
ADB ADOBE INC.	558.10	-0.39%	-2.20	Acheter	38	265.651B	59.32	9.53	22516.00
AKX ANSYS INC. DL-,01	317.10	1.21%	3.80	Fort achat	145	27.106B	71.24	4.46	4800.00
A ASKN ASKNET SOLUT.AG NA O.N.	6.95	2.21%	0.15	Vendre	40	8.957M	—	-1.22	—
AUD AUTODESK INC.	247.60	1.23%	3.00	Vendre	20	53.974B	49.07	5.05	11500.00
BI1 BIGCOMMERCE HLD. 1 -,0001	48.60	3.40%	1.60	Vendre	0	3.536B	—	-0.56	813.00
B BWQ ADV.BLOCKCHAIN AG INH ON	14.50	-1.36%	-0.20	Vendre	110	50.377M	27.44	0.54	—
C C1V MVISE AG O.N.	1.79	-1.91%	-0.04	Forte vente	0	17.234M	—	-0.45	129.00
C CB4 CAC HOLDINGS CORP.	13.70	0.74%	0.10	Acheter	0	238.002M	10.70	1.27	4960.00
CDS CADENCE DESIGN SYS DL-,01	141.98	-0.24%	-0.34	Acheter	0	38.587B	69.60	2.09	8800.00
C CPK CAPCOM CO.LTD	26.00	0.62%	0.16	Acheter	0	5.607B	21.08	1.23	3152.00
CTX CITRIX SYSTEMS DL-,001	95.00	1.14%	1.07	Acheter	0	11.809B	38.58	2.49	9000.00
E EQS EQS GROUP AG NA O.N.	41.80	-0.95%	-0.40	Vendre	0	353.832M	—	-0.30	414.00
E EXL EXASOL AG NA O.N.	13.99	-0.92%	-0.13	Vendre	1.375K	338.557M	—	—	173.00
FOO SALESFORCE.COM DL-,001	221.45	1.12%	2.45	Acheter	362	217.312B	103.97	2.16	56606.00
FUO DOLBY LABORATOR.A DL-,001	81.25	0.43%	0.35	Vendre	0	8.060B	34.10	2.44	2289.00
G GKS GK SOFTWARE INH O.N.	163.00	2.52%	4.00	Acheter	53	367.495M	22.69	7.20	1162.00
G GX8 RHIPE LTD.	1.50	0.00%	0.00	Vendre	0	248.303M	53.61	0.03	537.00
ITU INTUIT INC. DL-,01	481.10	-0.91%	-4.40	Acheter	12	130.729B	76.80	6.39	13500.00
I IVX INVISION AG	27.80	0.00%	0.00	Vendre	0	63.027M	1073.36	0.03	118.00
J JSY JUSTSYSTEMS CORP	54.50	1.87%	1.00	Fort achat	0	3.647B	40.30	1.33	343.00
K KOA KONAMI HOLDINGS	53.50	-0.93%	-0.50	Acheter	0	7.183B	23.06	2.38	4982.00
L LPK LPKF LASER+ELECTRON.	20.50	-2.29%	-0.48	Vendre	606	488.706M	—	-0.04	689.00
L LSX LS TELCOM AG	6.50	-2.99%	-0.20	Forte vente	556	39.103M	—	-0.47	224.00
LY0 LYFT INC. CL.A -,00001	44.57	2.48%	1.08	Acheter	0	14.906B	—	-4.18	4675.00
M M3V MEVIS MEDICAL SOL.NA O.N.	32.00	0.00%	0.00	Vendre	0	58.968M	11.33	2.82	107.00
M M8G MEDIA AND GAMES INV. EO 1	5.30	-0.93%	-0.05	Vendre	32.709K	838.956M	82.56	0.07	—
MSF MICROSOFT DL-,00000625	255.65	-0.64%	-1.65	Acheter	4.784K	1919.987B	37.88	6.85	181000.00
MXN MIXI INC.	21.00	0.96%	0.20	Acheter	100	1.550B	14.06	1.50	1168.00
N NEM NEMETSCHEK SE O.N.	87.48	-0.97%	-0.86	Acheter	2	9.982B	87.21	1.01	3074.00
N NFN NFON AG INH O.N.	17.75	2.31%	0.40	Acheter	400	314.661M	—	-0.22	—
N NIIN NIIIO FIN.GRP AG NA O.N.	1.53	-0.65%	-0.01	Vendre	320	40.275M	—	-0.04	—
N NXU NEXUS AG O.N.	75.70	2.44%	1.80	Fort achat	117	1.205B	71.38	1.04	—
O O5H OPENLIMIT HLDG INH. SF-30	0.00	0.00%	0.00	Vendre	0	687.097K	—	—	—
ORC ORACLE CORP. DL-,01	74.01	-0.64%	-0.48	Vendre	92	201.543B	18.68	4.11	132000.00
PMTA PTC INC. DL -,01	106.60	0.76%	0.80	Vendre	0	12.315B	62.39	1.72	6243.00
P PSAN PSI SOFTWARE AG NA O.N.	37.80	-1.56%	-0.60	Vendre	200	595.834M	44.30	0.87	2056.00
PTX PALANTIR TECHNOLOGIES INC	24.22	-1.12%	-0.28	Acheter	10.675K	47.776B	—	-0.61	2439.00
Q QSU SCSK CORP.	57.50	0.00%	0.00	Acheter	0	6.143B	23.25	2.47	14550.00
RI1 BLACKBERRY LTD	8.55	0.65%	0.06	Vendre	1.245K	4.851B	—	-0.82	3497.00
R RYU SEGA SAMMY HOLDINGS INC.	12.20	0.00%	0.00	Acheter	0	2.914B	50.23	0.24	7535.00
SAP SAP SE O.N.	122.22	0.03%	0.04	Vendre	2.551K	144.006B	24.61	4.96	102430.00
SC2 NUANCE COMMUNIC. DL-,001	46.95	1.21%	0.56	Fort achat	0	14.765B	—	-0.08	7100.00
S SFD1 SOFTLINE AG O.N.	10.30	0.00%	0.00	Vendre	0	18.344M	87.36	0.12	—
S SHF SNP SCHNEID.-NEUREIT.O.N.	53.20	0.09%	0.05	Vendre	40	377.706M	327.88	0.16	1463.00
S SOW SOFTWARE AG NA O.N.	42.22	2.08%	0.86	Acheter	0	3.076B	31.50	1.31	4867.00
S SUSE SUSE S.A. DL 1	34.99	4.89%	1.63	Fort achat	687	5.925B	—	—	1640.00
SYM NORTONLIFELOCK INC. L-,01	21.98	-0.25%	-0.06	Vendre	600	12.723B	25.09	0.89	2800.00
SYP SYNOPSYS INC. DL-,01	276.00	-3.06%	-8.70	Vendre	178	42.298B	70.40	4.16	15036.00
T TLIK TELES AG INFORM.TECH. ON	2.22	-2.63%	-0.06	Acheter	0	10.050M	16.64	0.14	18.00
T TTO TTL BET.GRDBES.AG INH ON	2.70	-2.88%	-0.08	Vendre	5.800K	57.746M	26.94	0.10	2.00
UT8 UBER TECH. DL-,00001	33.69	3.06%	1.00	Vendre	60	63.818B	—	-0.51	22800.00
VCU V-CUBE INC.	12.90	0.78%	0.10	Vendre	0	318.494M	25.90	0.51	405.00
VEE VEEVA SYSTEMS A DL-,00001	260.10	1.72%	4.40	Vendre	9	39.494B	115.90	2.35	4506.00
Y YOC YOC AG O.N.	9.95	-1.49%	-0.15	Vendre	0	35.419M	52.41	0.19	48.00

Charger plus