Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PLAZ-L
PLAZA CENTERS NV
|
97.00 | 3.63% | 3.40 | Acheter | 278 | 8.293M | — | -22.22 | 120.00 | Finances |
|
LBTL
A LIBENTAL HOLDING
|
1533.00 | -1.98% | -31.00 | Acheter | 26.152K | 152.763M | 386.63 | 0.04 | 3.00 | Finances |
|
EMCO
E & M COMPUTING
|
1360.00 | -18.66% | -312.00 | Vendre | 214.467K | 602.742M | 15.92 | 0.86 | 939.00 | Technologie |
|
PLTF
P.L.T. FINANCIAL
|
37.70 | 7.10% | 2.50 | Vendre | 317.892K | — | — | — | — | — |
|
EXEN
EXALENZ BIOSCIENCE
|
421.00 | -1.89% | -8.10 | Forte vente | 13.957K | 114.010M | — | -0.58 | 47.00 | Soins de santé |
|
RVL
RAVAL ICS LTD
|
697.10 | 6.80% | 44.40 | Fort achat | 413.472K | 587.156M | 92.06 | 0.08 | 1063.00 | Produits industriels |
|
INCR
INTERCURE LTD
|
555.00 | 4.91% | 26.00 | Vendre | 2.207M | 585.036M | — | -0.16 | 10.00 | Soins de santé |
|
SFET
SAFE-T GROUP LTD
|
9.50 | 5.56% | 0.50 | Vendre | 1.661M | 17.833M | — | -1.04 | — | Finances |
|
OBAS
OPTIBASE LTD
|
4185.00 | -10.04% | -467.00 | Acheter | 393 | 217.551M | — | -1.56 | 9.00 | Finances |
|
MRHL
MERCHAVIA HOLD
|
30.30 | 4.12% | 1.20 | Vendre | 392.994K | 18.954M | 20.43 | 0.02 | — | Finances |
|
CNMD-M
CANNOMED MEDICAL
|
114.80 | 10.49% | 10.90 | Vendre | 36.940K | — | — | — | — | — |
|
IRI
INTERNET RESEARCH.
|
83.70 | -6.79% | -6.10 | Vendre | 29.785K | 38.923M | — | -0.38 | — | Technologie |
|
LEOF
LEVINSKI OFER LTD
|
46.50 | -3.93% | -1.90 | Vendre | 255.156K | 90.258M | 39.64 | 0.01 | — | Produits industriels |
|
ELSPC
ELSPEC ENGINEERING
|
303.10 | 1.34% | 4.00 | Acheter | 24.358K | 58.508M | 12.53 | 0.24 | 118.00 | Produits industriels |
|
EMITF
ELBIT IMAGING LTD
|
138.70 | -0.64% | -0.90 | Vendre | 8.314K | 12.748M | 0.10 | 14.39 | 655.00 | Finances |
|
TDGN
TADIR-GAN
|
13.90 | 2.96% | 0.40 | Fort achat | 44.294K | 57.234M | — | -0.03 | 653.00 | Cycliques de consommation |
|
MDCL
MEDICAL COMPRESSIO
|
245.90 | -1.32% | -3.30 | Vendre | 401.514K | 162.093M | 468.59 | 0.01 | 47.00 | Soins de santé |
|
BSEN
BET SHEMESH ENGINE
|
12120.00 | 11.29% | 1230.00 | Acheter | 55.007K | 1.072B | 25.57 | 4.73 | 819.00 | Produits industriels |
|
UNVO
UNIVO PHARM
|
330.60 | -2.59% | -8.80 | Vendre | 679.328K | 82.709M | — | -4.16 | 12.00 | Soins de santé |
|
FRSX
FORESIGHT AUTONOM
|
107.90 | -2.35% | -2.60 | Vendre | 1.416M | 166.153M | — | -0.62 | 3.00 | Technologie |
|
CNBT
CANNBIT PHARMACEUT
|
733.10 | -6.58% | -51.60 | Vendre | 58.357K | 179.583M | — | -3.01 | — | Soins de santé |
|
APLP
APOLLO POWER LTD
|
150.00 | 4.53% | 6.50 | Fort achat | 103.934K | 26.807M | — | -0.70 | 0.00 | Finances |
|
MTRN
MAYTRONICS LTD
|
2697.00 | 8.40% | 209.00 | Fort achat | 424.603K | 2.904B | 26.40 | 1.02 | 479.00 | Technologie |
|
MSBI
HAMASHBIR 365 LTD
|
51.10 | -3.77% | -2.00 | — | 9.357K | 89.345M | — | -0.12 | 1820.00 | Cycliques de consommation |
|
APLY
APPLY ADVANCED
|
82.90 | -3.83% | -3.30 | Vendre | 176.447K | 14.841M | — | -0.36 | 6.00 | Produits industriels |
|
RTEN.L
ROTEM ENERGY MINER
|
56.60 | 8.85% | 4.60 | Acheter | 95.168K | — | — | — | — | — |
|
PIU
POALIM I.B.I
|
1029.00 | 1.08% | 11.00 | Acheter | 13.379K | 205.178M | 20.45 | 0.50 | 14.00 | Finances |
|
BVC
BATM ADVANCED COMM
|
207.50 | 7.96% | 15.30 | Acheter | 682.991K | 907.926M | 98.01 | 0.02 | 1054.00 | Technologie |
|
OPAL
OPAL BALANCE INV
|
330.00 | -7.41% | -26.40 | Vendre | 960.600K | 297.874M | 10.95 | 0.30 | — | Finances |
|
PLCR
PLASTO CARGAL
|
216.40 | 5.46% | 11.20 | Vendre | 17.540K | 80.140M | — | -0.49 | 358.00 | Matériaux de base |
|
ALLT
ALLOT LTD
|
2810.00 | 8.79% | 227.00 | Acheter | 239.460K | 952.485M | — | -0.95 | 524.00 | Services de Télécommunications |
|
HROD
HERODIUM INVEST
|
406.80 | -0.59% | -2.40 | Forte vente | 271.322K | — | — | — | — | — |
|
ABIL
ABILITY INC
|
232.10 | 6.47% | 14.10 | Vendre | 30.792K | 14.825M | — | -13.19 | 17.00 | Technologie |
|
GODM-M
GO.D.M INVESTMENTS
|
33.80 | -5.32% | -1.90 | Vendre | 28.480K | 11.048M | — | -0.11 | — | Soins de santé |
|
DLEA
DELEK AUTOMOTIVE S
|
1575.00 | 5.00% | 75.00 | Acheter | 129.185K | 1.468B | 8.57 | 1.84 | 385.00 | Cycliques de consommation |
|
HAML
HAMLET (ISR-CAN)
|
5722.00 | -7.47% | -462.00 | Vendre | 33.800K | 803.587M | 28.10 | 2.03 | 1119.00 | Produits industriels |
|
SCC
SPACE-COMMUNICATIO
|
1445.00 | 7.92% | 106.00 | Acheter | 215.068K | 301.452M | 6.91 | 2.09 | 59.00 | Cycliques de consommation |
|
MDVI
MEDIVIE THERP-M
|
2064.00 | 3.72% | 74.00 | Vendre | 14.266K | 45.304M | — | -0.88 | — | Soins de santé |
|
TFRLF
TEFRON
|
556.00 | -3.35% | -19.30 | Acheter | 1.756K | 66.554M | 347.67 | 0.02 | 922.00 | Cycliques de consommation |
|
INTL
INTELICANNA LTD
|
371.20 | -1.36% | -5.10 | Vendre | 247.070K | 123.398M | — | -3.92 | 168.00 | Produits industriels |
|
AVER
AVERBUCH FORMICA
|
2604.00 | 3.21% | 81.00 | Acheter | 2.539K | 219.277M | 79.24 | 0.33 | 14.00 | Matériaux de base |
|
MTMY
MATOMY MEDIA GROUP
|
8.10 | 0.00% | 0.00 | Vendre | 161.778K | 8.630M | — | -0.66 | 394.00 | Cycliques de consommation |
|
ADKA
ADIKA STYLE LTD
|
469.50 | 7.27% | 31.80 | Acheter | 649 | 89.388M | 42.45 | 0.11 | — | Technologie |
|
DNA
D.N.A BIOMEDICAL S
|
20.00 | -2.91% | -0.60 | Vendre | 198.068K | 29.726M | — | -0.10 | — | Soins de santé |
|
EDRL
EDRI-EL ISRAEL ASS
|
104.00 | 5.05% | 5.00 | Vendre | 3.700K | — | — | — | — | — |
|
CEL
CELLCOM ISRAEL LTD
|
837.90 | -3.10% | -26.80 | Forte vente | 223.895K | 1.020B | — | -0.73 | 3392.00 | Services de Télécommunications |
|
ALMO
ALGOMIZER LTD
|
319.50 | -3.03% | -10.00 | Vendre | 36.255K | 75.061M | — | -0.35 | 10.00 | Technologie |
|
BCOM
B COMMUNICATIONS L
|
471.80 | -1.38% | -6.60 | Vendre | 50.741K | 141.017M | — | -34.39 | 5.00 | Services de Télécommunications |
|
SRFT
ZVI SARFATI & SONS
|
1622.00 | 4.24% | 66.00 | Acheter | 7.925K | 282.199M | 14.56 | 1.12 | 34.00 | Cycliques de consommation |
|
NNDM
NANO DIMENSION LTD
|
19.30 | 0.00% | 0.00 | Vendre | 822.186K | 34.441M | — | -0.37 | 4.00 | Technologie |
|
MCTC
MICROMEDIC TECHNOL
|
44.10 | -4.75% | -2.20 | Vendre | 118.352K | 16.118M | — | -0.31 | — | Soins de santé |
|
WSMK
WHITESMOKE SOFTWAR
|
41.20 | -1.20% | -0.50 | Vendre | 198.227K | 15.758M | — | -0.10 | 13.00 | Technologie |
|
DRAL
DOR ALON ENERGY IN
|
6261.00 | 0.74% | 46.00 | Acheter | 6.965K | 994.110M | 13.17 | 4.75 | 3088.00 | Énergie |
|
XTLB
XTL BIOPHARMACEUTI
|
6.50 | 0.00% | 0.00 | Forte vente | 186.108K | — | — | — | — | — |
|
CSURE
CANNASSURE THERAPE
|
124.50 | -3.71% | -4.80 | Vendre | 130.106K | 69.240M | — | -0.66 | — | Finances |
|
BBYL
BABYLON LTD
|
162.40 | -1.99% | -3.30 | Vendre | 5.842K | 82.278M | 15.19 | 0.11 | 24.00 | Technologie |
|
CANF
CAN FITE BIOPHARMA
|
27.30 | -2.85% | -0.80 | Forte vente | 436.039K | 27.169M | — | -0.59 | 7.00 | Soins de santé |
|
DEDR.L
DELEK DRILLING
|
901.00 | -3.34% | -31.10 | Vendre | 647.259K | 10.576B | 14.31 | 0.63 | 13.00 | Énergie |
|
FBRT
FMS ENTERPR. MIGUN
|
10550.00 | 0.09% | 10.00 | Acheter | 1.788K | 970.066M | 19.11 | 5.51 | 134.00 | Produits industriels |
|
MDTR
MEDITERRANEAN TOWE
|
876.50 | 4.48% | 37.60 | Acheter | 279.534K | 1.313B | 18.63 | 0.47 | 320.00 | Soins de santé |
|
TLSY
TELSYS LTD
|
5759.00 | -0.21% | -12.00 | Fort achat | 828 | 366.224M | 13.29 | 4.33 | 120.00 | Technologie |
|
KLIL
KLIL INDUSTRIES
|
25100.00 | -5.07% | -1340.00 | Vendre | 14.258K | 586.517M | 11.93 | 21.05 | 330.00 | Cycliques de consommation |
|
ALMD
ALLIUM MEDICAL SOL
|
57.20 | 1.78% | 1.00 | Vendre | 154.991K | 45.874M | — | -0.22 | 43.00 | Soins de santé |
|
KDST
KADIMASTEM
|
68.50 | -2.14% | -1.50 | Vendre | 95.633K | 65.320M | — | -0.37 | 32.00 | Soins de santé |
|
TTAM
TIV TAAM HLDGS 1
|
235.10 | -1.76% | -4.20 | Fort achat | 53.053K | 245.133M | 3014.10 | 0.00 | 1573.00 | Produits de consommation non cycliques |
|
TUZA
TEUZA
|
46.80 | -1.06% | -0.50 | Acheter | 59.682K | 53.324M | — | -0.07 | — | Finances |
|
TEVA
TEVA PHARMA IND
|
2580.00 | 2.14% | 54.00 | Vendre | 1.928M | 28.148B | — | -13.40 | 42535.00 | Soins de santé |
|
ORBI
ORBIT TECHNOLOGIES
|
994.00 | 3.58% | 34.40 | Vendre | 8.225K | 160.719M | 25.14 | 0.40 | 186.00 | Produits industriels |
|
RDHL
REDHILL BIOPHARMA
|
256.50 | 2.15% | 5.40 | Acheter | 189.991K | 727.657M | — | -0.51 | 75.00 | Soins de santé |
|
TGTR
TOGETHER PHARMA
|
324.50 | -1.67% | -5.50 | Vendre | 224.031K | 166.989M | — | -3.95 | 6.00 | Produits industriels |
|
ISCN
ISRAEL CANADA T.R
|
522.20 | -3.87% | -21.00 | Acheter | 360.010K | 1.263B | 24.87 | 0.21 | 28.00 | Finances |
|
CNZN
CANZON ISRAEL LTD
|
1306.00 | -5.02% | -69.00 | Vendre | 9.475K | 48.250M | — | -20.81 | 92.00 | Services de Télécommunications |
|
MNPR
MINRAV PROJECTS
|
554.90 | 1.61% | 8.80 | Acheter | 47.674K | 462.880M | 16.61 | 0.33 | 21.00 | Finances |
|
MYSZ
MY SIZE INC
|
168.20 | -0.65% | -1.10 | Vendre | 8.298K | 50.264M | — | -0.59 | — | Technologie |
|
KRNV
KARDAN NV
|
22.00 | 0.00% | 0.00 | Acheter | 372 | 27.065M | — | -1.95 | 2554.00 | Finances |
|
VNTZ
VONETIZE PLC
|
17.70 | 4.12% | 0.70 | Vendre | 24.235K | 7.929M | — | -0.10 | — | Cycliques de consommation |
|
OPCT
OPHECTRA REAL EST
|
172.50 | 2.56% | 4.30 | Vendre | 4.633K | 34.276M | — | -0.41 | 70.00 | Finances |
|
KTOV
KITOV PHARMA LTD
|
274.90 | 0.04% | 0.10 | Vendre | 3.204K | 53.435M | — | -6.79 | — | Soins de santé |
|
ELWS
ELECTREON WIRELESS
|
7128.00 | -2.05% | -149.00 | Vendre | 6.530K | 599.033M | — | -10.18 | 3.00 | Finances |
|
MNIN
MENDELSON INFRASTR
|
603.20 | -2.60% | -16.10 | Vendre | 3.057K | 238.988M | 12.20 | 0.49 | 554.00 | Matériaux de base |
|
RTPT.L
RATIO PETROLEUM
|
339.60 | -1.54% | -5.30 | Acheter | 175.683K | — | — | — | — | — |
|
PTNR
PARTNER COMMUNICAT
|
1480.00 | 1.93% | 28.00 | Vendre | 142.496K | 2.427B | 49.67 | 0.30 | 2897.00 | Services de Télécommunications |
|
PTCH
ISRAEL PETROCHEMIC
|
421.80 | -0.64% | -2.70 | Vendre | 674 | 23.823M | 0.67 | 6.31 | 1508.00 | Énergie |
|
ORAD
ORAD LTD
|
56.20 | -3.10% | -1.80 | Vendre | 171.305K | 52.438M | — | -0.23 | — | Technologie |
|
PERI
PERION NETWORK LTD
|
2387.00 | -1.36% | -33.00 | Acheter | 84.033K | 626.589M | 15.55 | 1.56 | 129.00 | Technologie |
|
ENLT
ENLIGHT RENEWABLE
|
381.50 | 4.81% | 17.50 | Fort achat | 1.925M | 2.546B | — | -0.01 | 35.00 | Services publics |
|
PNTR
POINTER TELOCATION
|
5061.00 | -1.08% | -55.00 | Vendre | 2.142K | 417.770M | 20.32 | 2.57 | 724.00 | Produits industriels |
|
BIG
BIG SHOPPING CENTE
|
30600.00 | 2.93% | 870.00 | Acheter | 40.072K | 4.503B | 15.59 | 19.67 | 77.00 | Finances |
|
DANE
DANEL-ADIR YEHOSHU
|
24700.00 | 2.19% | 530.00 | Acheter | 10.042K | 1.306B | 16.51 | 14.99 | 3124.00 | Produits industriels |
|
CDEV
COHEN DEV&IND BLDG
|
8831.00 | 2.71% | 233.00 | Acheter | 1.050K | 567.622M | 19.64 | 4.49 | 14.00 | Énergie |
|
WLFD
WILLY FOOD INVSTM.
|
2659.00 | 2.27% | 59.00 | Acheter | 507 | 350.722M | 15.53 | 1.71 | 133.00 | Produits de consommation non cycliques |
|
PSTI
PLURISTEM THERAPEU
|
1325.00 | -1.63% | -22.00 | Forte vente | 29.296K | 214.447M | — | -11.46 | 172.00 | Soins de santé |
|
PLX
PROTALIX BIOTHERAP
|
85.60 | -1.38% | -1.20 | Vendre | 307.153K | 127.015M | — | -0.61 | 184.00 | Soins de santé |
|
KRDI
KARDAN ISRAEL LTD
|
179.50 | 1.41% | 2.50 | Fort achat | 35.624K | 264.441M | 9.39 | 0.19 | 81.00 | Produits industriels |
|
ARAD
ARAD INVESTMENT &
|
28370.00 | 1.47% | 410.00 | Fort achat | 300 | 2.186B | 8.72 | 32.53 | 3719.00 | Produits industriels |
|
GOLF
GOLF & CO
|
221.30 | 2.22% | 4.80 | Vendre | 14.115K | 119.367M | — | -0.32 | 2536.00 | Cycliques de consommation |
|
FORTY
FORMULA SYST(1985)
|
23070.00 | 4.44% | 980.00 | Fort achat | 12.125K | 3.400B | 28.57 | 8.36 | 13572.00 | Technologie |
|
EQTL
EQUITAL
|
10840.00 | -2.95% | -330.00 | Vendre | 122.405K | 3.938B | 7.42 | 14.61 | 544.00 | Finances |
|
LUZN
AMOS LUZON DEVELOP
|
30.40 | 1.00% | 0.30 | Vendre | 16.431K | 86.937M | 4.92 | 0.06 | 505.00 | Cycliques de consommation |
|
CLIS
CLAL INSURANCE ENT
|
5125.00 | -3.83% | -204.00 | Forte vente | 95.270K | 2.848B | 41.93 | 1.22 | 4612.00 | Finances |
Charger plus
