Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
CMER
C MER INDUSTRIES
|
889.00 | -3.24% | -29.80 | Vendre | 3.666K | 119.528M | — | -2.75 | 1044.00 | Services de Télécommunications |
|
ICB
ICB BIOTECHNOLOGY
|
51.30 | -5.00% | -2.70 | Vendre | 37.100K | 14.236M | — | -0.17 | 8.00 | Soins de santé |
|
APLP
APOLLO POWER LTD
|
164.30 | 12.84% | 18.70 | Fort achat | 1.695M | 22.785M | — | -0.70 | 0.00 | Finances |
|
BNTM-M
BEYOND TIME HLDG
|
340.00 | 27.34% | 73.00 | Vendre | 4.061K | 52.118M | 0.01 | 396.72 | 0.00 | Produits industriels |
|
IRI
INTERNET RESEARCH.
|
99.00 | -0.30% | -0.30 | Vendre | 12.408K | 46.177M | — | -0.39 | — | Technologie |
|
MTMY
MATOMY MEDIA GROUP
|
23.50 | -8.56% | -2.20 | Vendre | 174.060K | 23.182M | — | -0.25 | 394.00 | Cycliques de consommation |
|
MDVI
MEDIVIE THERP-M
|
2516.00 | -2.78% | -72.00 | Forte vente | 2.080K | 56.805M | — | -0.88 | — | Soins de santé |
|
DISI
DISCOUNT INV CORP
|
622.30 | -8.19% | -55.50 | Forte vente | 209.606K | 958.704M | — | -5.52 | 37.00 | Produits de consommation non cycliques |
|
INTL
INTELICANNA LTD
|
551.00 | -1.75% | -9.80 | Vendre | 51.698K | 184.455M | — | -3.92 | 168.00 | Produits industriels |
|
TGTR
TOGETHER PHARMA
|
416.30 | -7.12% | -31.90 | Vendre | 507.547K | 216.385M | — | -3.95 | 6.00 | Produits industriels |
|
TDGN
TADIR-GAN
|
11.80 | -4.07% | -0.50 | Vendre | 411.637K | 50.646M | — | -0.03 | 653.00 | Cycliques de consommation |
|
APLY
APPLY ADVANCED
|
109.10 | -7.54% | -8.90 | Vendre | 193.170K | 21.125M | — | -0.36 | 6.00 | Produits industriels |
|
AMRK
AMIR MARKETING AND
|
3910.00 | 7.95% | 288.00 | Fort achat | 75.282K | 452.936M | 11.63 | 3.11 | 161.00 | Matériaux de base |
|
NVPT.L
NAVITAS PETROLEUM
|
1474.00 | 7.04% | 97.00 | Acheter | 82.619K | — | — | — | — | — |
|
EFNC
ERECH FINANCE
|
3352.00 | 4.33% | 139.00 | — | 39.938K | 51.885M | — | -6.91 | 18.00 | Soins de santé |
|
MSAH
HAMASHBIR 365 HOLD
|
86.40 | 8.41% | 6.70 | Acheter | 3.836K | 139.351M | — | -0.12 | 1820.00 | Cycliques de consommation |
|
OBAS
OPTIBASE LTD
|
4417.00 | 7.81% | 320.00 | Acheter | 100 | 212.977M | — | -1.60 | 9.00 | Finances |
|
MEDN
MEHADRIN
|
19640.00 | 0.10% | 20.00 | Acheter | 62 | 652.330M | 19.95 | 9.83 | 435.00 | Produits de consommation non cycliques |
|
MNGN
MIN HAGOREN DEV
|
1805.00 | -4.35% | -82.00 | Vendre | 234 | 68.435M | — | -1.93 | 187.00 | Produits industriels |
|
UNVO
UNIVO PHARM
|
416.40 | -6.59% | -29.40 | Vendre | 210.312K | 103.090M | — | -4.16 | 12.00 | Soins de santé |
|
PLTF
P.L.T. FINANCIAL
|
49.20 | -3.15% | -1.60 | Vendre | 43.068K | — | — | — | — | — |
|
WTS
B.H. WHITESTONE
|
818.60 | -3.49% | -29.60 | Forte vente | 3.240K | 12.685M | — | -3.96 | 0.00 | Technologie |
|
GLEX.L
GLOB EXPLORATION
|
229.30 | 1.28% | 2.90 | Acheter | 262.545K | — | — | — | — | — |
|
ALBA
ALBAAD MASSUOT YIT
|
2404.00 | -2.71% | -67.00 | Vendre | 3.125K | 260.215M | — | -3.92 | 1560.00 | Produits de consommation non cycliques |
|
ECP
ELECTRA CONSUMER P
|
4612.00 | 2.04% | 92.00 | Acheter | 10.632K | 1.020B | 22.19 | 2.06 | 1788.00 | Finances |
|
FRSX
FORESIGHT AUTONOM
|
62.80 | 0.16% | 0.10 | Vendre | 485.020K | 96.350M | — | -0.67 | 3.00 | Technologie |
|
SFET
SAFE-T GROUP LTD
|
15.70 | -4.85% | -0.80 | Forte vente | 802.058K | 17.456M | — | -1.28 | — | Finances |
|
INFR
INFIMER LTD
|
1723.00 | 6.36% | 103.00 | Vendre | 100 | 48.822M | — | -3.32 | — | Produits industriels |
|
INCR
INTERCURE LTD
|
701.10 | -3.27% | -23.70 | Vendre | 294.238K | 764.026M | — | -0.16 | 10.00 | Soins de santé |
|
TEVA
TEVA PHARMA IND
|
3010.00 | -5.08% | -161.00 | Vendre | 478.888K | 34.642B | — | -12.31 | 42535.00 | Soins de santé |
|
PRTC
PRIORTECH
|
3581.00 | -0.31% | -11.00 | Vendre | 14.647K | 410.733M | — | -9.41 | 900.00 | Technologie |
|
CSURE
CANNASSURE THERAPE
|
145.50 | -3.45% | -5.20 | Vendre | 48.693K | 81.520M | — | -0.66 | — | Finances |
|
HROD
HERODIUM INVEST
|
371.70 | -5.03% | -19.70 | Vendre | 92.004K | — | — | — | — | — |
|
SRAC
S.R ACCORD LTD
|
2739.00 | -1.30% | -36.00 | Acheter | 2.707K | 329.379M | 10.45 | 2.65 | 6.00 | Finances |
|
CNMD-M
CANNOMED MEDICAL
|
120.00 | 5.91% | 6.70 | Vendre | 196.718K | — | — | — | — | — |
|
ISCN
ISRAEL CANADA T.R
|
387.50 | 0.52% | 2.00 | Vendre | 29.698K | 932.402M | 18.36 | 0.21 | 28.00 | Finances |
|
ADO
A.D.O. GROUP LTD
|
6156.00 | -4.93% | -319.00 | Vendre | 11.383K | 1.781B | 2.92 | 22.19 | 354.00 | Finances |
|
HAMAT
HAMAT GROUP LTD
|
887.60 | 1.38% | 12.10 | Vendre | 1.399K | 303.277M | 16.16 | 0.54 | 603.00 | Cycliques de consommation |
|
BLRX
BIOLINE RX LTD
|
124.10 | -2.13% | -2.70 | Forte vente | 85.242K | 185.823M | — | -0.72 | 48.00 | Soins de santé |
|
ISOP.L
ISRAEL OPPORTUNITY
|
146.70 | -4.24% | -6.50 | Vendre | 78.417K | — | — | — | — | — |
|
MRP
MRP INVESTMENTS
|
39.10 | -4.63% | -1.90 | Acheter | 25.336K | 59.057M | 8.88 | 0.05 | 1.00 | Finances |
|
WSMK
WHITESMOKE SOFTWAR
|
102.80 | -3.38% | -3.60 | Vendre | 160.640K | 40.696M | — | -0.10 | 13.00 | Technologie |
|
SEFA
SHEFA YANIM-L
|
42.10 | -4.54% | -2.00 | Vendre | 90.632K | 21.377M | 14.40 | 0.03 | 14.00 | Matériaux de base |
|
BTX
BIOTIME INC
|
370.00 | 1.31% | 4.80 | Vendre | 5.458K | 557.349M | 2.40 | 1.56 | 76.00 | Soins de santé |
|
MRIN
Y.D. MORE INVST
|
505.20 | 2.58% | 12.70 | Vendre | 91.622K | 306.216M | 8.95 | 0.56 | 69.00 | Finances |
|
SMTO
SOMOTO LTD
|
170.80 | -1.16% | -2.00 | Vendre | 98.323K | 124.386M | 3.75 | 0.46 | — | Technologie |
|
SLGN
SOLEGREEN LTD
|
1117.00 | 0.09% | 1.00 | Acheter | 8.052K | 82.973M | — | -0.09 | 15.00 | Soins de santé |
|
OPCT
OPHECTRA REAL EST
|
266.30 | 2.78% | 7.20 | Fort achat | 15.169K | 51.484M | — | -0.41 | 70.00 | Finances |
|
HOD
HOD-ASSAF INDS
|
1223.00 | -4.68% | -60.00 | Vendre | 163 | 157.687M | 37.21 | 0.34 | 1043.00 | Matériaux de base |
|
RTPT.L
RATIO PETROLEUM
|
354.70 | -3.09% | -11.30 | Vendre | 896.457K | — | — | — | — | — |
|
TTAM
TIV TAAM HLDGS 1
|
248.40 | 1.68% | 4.10 | Acheter | 13.857K | 254.725M | 3132.05 | 0.00 | 1573.00 | Produits de consommation non cycliques |
|
TLSY
TELSYS LTD
|
5079.00 | 4.42% | 215.00 | Acheter | 1.332K | 309.310M | 11.23 | 4.33 | 120.00 | Technologie |
|
ALLT
ALLOT LTD
|
2575.00 | 2.26% | 57.00 | Acheter | 20.655K | 853.508M | — | -1.07 | 524.00 | Services de Télécommunications |
|
MDGS
MEDIGUS
|
42.30 | -3.86% | -1.70 | Vendre | 308.535K | 33.410M | — | -0.63 | 27.00 | Soins de santé |
|
CNBT
CANNBIT PHARMACEUT
|
782.80 | -3.17% | -25.60 | Vendre | 19.177K | 196.513M | — | -3.01 | — | Soins de santé |
|
NNDM
NANO DIMENSION LTD
|
36.40 | -3.96% | -1.50 | Vendre | 127.664K | 67.634M | — | -0.50 | 4.00 | Technologie |
|
LUZN
AMOS LUZON DEVELOP
|
34.60 | -3.08% | -1.10 | Vendre | 19.494K | 102.093M | 5.78 | 0.06 | 505.00 | Cycliques de consommation |
|
MCTC
MICROMEDIC TECHNOL
|
65.00 | -1.81% | -1.20 | Vendre | 105.682K | 24.195M | — | -0.35 | — | Soins de santé |
|
CMDR
COMPUTER DIRECT
|
12210.00 | 0.16% | 20.00 | Acheter | 263 | 418.315M | 13.04 | 9.34 | 3303.00 | Technologie |
|
CRSO
CARASSO MOTORS LTD
|
1697.00 | -1.85% | -32.00 | Acheter | 17.541K | 1.342B | 11.18 | 1.55 | 811.00 | Cycliques de consommation |
|
EMTC
ELBIT MEDICAL TECH
|
89.70 | -2.61% | -2.40 | Vendre | 4.422K | 213.196M | 1.88 | 0.49 | 232.00 | Soins de santé |
|
CGEN
COMPUGEN
|
1229.00 | -4.06% | -52.00 | Acheter | 3.286K | 766.676M | — | -1.97 | 89.00 | Soins de santé |
|
LBTL
A LIBENTAL HOLDING
|
760.70 | 0.30% | 2.30 | Acheter | 1.445K | 75.575M | 191.27 | 0.04 | 3.00 | Finances |
|
PTBL
PROPERTY & BLDG
|
34690.00 | -1.48% | -520.00 | Acheter | 12.384K | 2.218B | 18.83 | 18.70 | 115.00 | Finances |
|
TMRP
TAMAR PETROLEUM
|
1156.00 | 0.09% | 1.00 | Neutre | 206.827K | 1.022B | 2.45 | 4.73 | — | Énergie |
|
ADKA
ADIKA STYLE LTD
|
444.30 | -3.14% | -14.40 | Forte vente | 1.526K | 87.332M | 41.47 | 0.11 | — | Technologie |
|
SKBN
SHIKUN & BINUI LTD
|
1070.00 | -2.28% | -25.00 | Acheter | 206.777K | 4.405B | 4.49 | 2.47 | 9297.00 | Produits industriels |
|
AFHL
AFCON HOLDINGS LTD
|
16800.00 | -3.23% | -560.00 | Forte vente | 5.532K | 877.964M | 24.16 | 7.19 | 1356.00 | Produits industriels |
|
FNTS
FANTASY NETWORK
|
276.60 | 1.77% | 4.80 | Vendre | 75.206K | 16.366M | — | -1.33 | 4.00 | Technologie |
|
ORMP
ORAMED PHARMA INC
|
1261.00 | -3.81% | -50.00 | Acheter | 1.145K | 217.860M | — | -3.36 | 13.00 | Soins de santé |
|
XTLB
XTL BIOPHARMACEUTI
|
7.50 | 4.17% | 0.30 | Vendre | 36.450K | — | — | — | — | — |
|
ELAL
EL AL ISRAEL AIRLI
|
92.60 | -1.49% | -1.40 | Vendre | 394.030K | 465.976M | — | -0.46 | 6095.00 | Produits industriels |
|
ALGS
ALON NATURAL GAS E
|
3232.00 | 3.72% | 116.00 | Vendre | 904 | 437.424M | 6.44 | 4.86 | — | Énergie |
|
GAGR
GAON GROUP
|
390.00 | -3.70% | -15.00 | Forte vente | 4.004K | 184.942M | 8.86 | 0.46 | 280.00 | Matériaux de base |
|
GOHO
GOLDEN HOUSE
|
1359.00 | -2.51% | -35.00 | Forte vente | 1.110K | 217.012M | 10.64 | 1.31 | 139.00 | Soins de santé |
|
NAWI
NAWI BROTHERS GROU
|
2122.00 | 3.46% | 71.00 | Fort achat | 37.144K | 671.301M | 9.22 | 2.22 | 3.00 | Finances |
|
SHGR
SHAGRIR GROUP VEHI
|
1359.00 | -1.66% | -23.00 | Acheter | 918 | 114.042M | — | -0.22 | — | Produits de consommation non cycliques |
|
IDIN
I.D.I. INSURANCE
|
13150.00 | -2.59% | -350.00 | Vendre | 8.874K | 1.981B | 11.27 | 11.97 | 1399.00 | Finances |
|
MGDL
MIGDAL INS & FINAN
|
364.50 | -2.28% | -8.50 | Forte vente | 505.583K | 3.931B | 7.10 | 0.53 | 5278.00 | Finances |
|
ITMR
ITAMAR MEDICAL LTD
|
119.90 | 0.33% | 0.40 | Acheter | 26.056K | 399.014M | — | -0.02 | 153.00 | Soins de santé |
|
MGRT
MEGUREIT ISRAEL
|
88.20 | 1.26% | 1.10 | Acheter | 78.237K | 304.055M | 29.35 | 0.03 | — | Finances |
|
GLTC
GALILEO TECH
|
60.10 | 1.86% | 1.10 | Vendre | 9.156K | 12.805M | 0.60 | 0.99 | 0.00 | Produits industriels |
|
HAP
HADERA PAPER LTD
|
22470.00 | 1.86% | 410.00 | Vendre | 9.789K | 1.415B | 12.05 | 18.45 | 1499.00 | Matériaux de base |
|
APOS
APOSENSE LTD
|
141.10 | -0.49% | -0.70 | Acheter | 5.052K | 38.087M | — | -0.35 | 29.00 | Soins de santé |
|
KNFM
KNAFAIM HLDGS LTD
|
1357.00 | -2.16% | -30.00 | Acheter | 793 | 224.260M | — | -1.13 | 3648.00 | Produits industriels |
|
PHOE
PHOENIX HLDGS LTD
|
2124.00 | -2.12% | -46.00 | Vendre | 166.036K | 5.558B | 8.09 | 2.68 | 4657.00 | Finances |
|
ALMO
ALGOMIZER LTD
|
389.80 | -0.59% | -2.30 | Acheter | 19.528K | 91.070M | — | -0.35 | 10.00 | Technologie |
|
MDIN.L
MODIIN ENERGY LTD
|
1069.00 | -1.84% | -20.00 | Vendre | 22.170K | 119.634M | — | -0.74 | — | Énergie |
|
BNRG
BRENMILLER ENERGY
|
358.30 | 0.82% | 2.90 | Vendre | 1.980K | 54.815M | — | -2.00 | — | Énergie |
|
ORIN
ORIAN SH.M. LTD.
|
2003.00 | -1.14% | -23.00 | Forte vente | 444 | 268.946M | 55.78 | 0.36 | 838.00 | Produits industriels |
|
BWAY
BRAINSWAY LTD
|
1621.00 | 1.31% | 21.00 | Vendre | 14.201K | 355.782M | — | -1.40 | 96.00 | Soins de santé |
|
DRAL
DOR ALON ENERGY IN
|
5590.00 | 1.32% | 73.00 | Vendre | 3.147K | 875.979M | 11.61 | 4.75 | 3088.00 | Énergie |
|
HLAN
HILAN LTD
|
11740.00 | 1.91% | 220.00 | Fort achat | 23.933K | 2.590B | 24.04 | 4.79 | 3949.00 | Technologie |
|
ALMD
ALLIUM MEDICAL SOL
|
60.40 | 0.67% | 0.40 | Vendre | 161.823K | 48.049M | — | -0.28 | 43.00 | Soins de santé |
|
PLX
PROTALIX BIOTHERAP
|
148.60 | -2.30% | -3.50 | Acheter | 32.070K | 225.689M | — | -0.65 | 184.00 | Soins de santé |
|
ISCD
ISRACARD LTD
|
1241.00 | -2.28% | -29.00 | Vendre | 561.074K | 2.540B | 7.86 | 1.61 | 1286.00 | Produits industriels |
|
MLTM
MALAM TEAM LTD
|
42270.00 | -1.03% | -440.00 | Vendre | 1.303K | 935.145M | 12.98 | 32.91 | 3551.00 | Technologie |
|
FVT
FORMULA VISION
|
27.80 | -1.77% | -0.50 | Vendre | 39.000K | 25.130M | — | -0.11 | — | Technologie |
|
DIMRI
DIMRI BUILDING
|
6230.00 | 1.22% | 75.00 | Vendre | 17.410K | 1.104B | 6.46 | 9.53 | 234.00 | Cycliques de consommation |
|
BCOM
B COMMUNICATIONS L
|
600.30 | 1.78% | 10.50 | Vendre | 37.851K | 176.286M | — | -34.39 | 5.00 | Services de Télécommunications |
Charger plus
