Bourse israélienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| SOG-M SHEMEN OIL & GAS R | 227.80 | -0.09% | -0.20 | Acheter | 110 | 3.232M | — | -2.37 | — | Énergie |
| OPCT OPHECTRA REAL EST | 128.40 | 3.97% | 4.90 | Vendre | 43.049K | 18.507M | — | -0.32 | 70.00 | Finances |
| GSFI GAN SHMUEL FOODS | 3095.00 | 12.02% | 332.00 | Acheter | 16.488K | 464.690M | 11.04 | 2.80 | 536.00 | Produits de consommation non cycliques |
| ABIL ABILITY INC | 1740.00 | -7.99% | -151.00 | Vendre | 68.009K | 44.086M | — | -5.36 | 17.00 | Technologie |
| ABTR-M ABETRANS LTD | 32.20 | -5.29% | -1.80 | Acheter | 2.500K | 31.677M | 33.82 | 0.01 | — | Produits industriels |
| OBAS OPTIBASE LTD | 2912.00 | -10.37% | -337.00 | Vendre | 1.165K | 150.852M | — | -0.90 | 9.00 | Finances |
| PLAZ-L PLAZA CENTERS NV | 191.80 | -0.21% | -0.40 | Vendre | 17 | 20.730M | — | -16.16 | 120.00 | Finances |
| MDVI MEDIVIE THERP-M | 2699.00 | -0.84% | -23.00 | Vendre | 9.369K | — | — | — | — | — |
| ELSPC ELSPEC ENGINEERING | 194.60 | -5.07% | -10.40 | Vendre | 20.674K | 37.564M | 8.98 | 0.22 | 118.00 | Produits industriels |
| MDCL-M MEDICAL COMPRESSIO | 676.80 | -0.47% | -3.20 | Acheter | 20 | 12.265M | — | -0.21 | 47.00 | Soins de santé |
| ELAL EL AL ISRAEL AIRLI | 96.00 | 9.84% | 8.60 | Acheter | 7.636M | 475.890M | — | -0.32 | 6522.00 | Produits industriels |
| ALGS ALON NATURAL GAS E | 3883.00 | 0.75% | 29.00 | Vendre | 1.137K | 544.651M | 7.23 | 5.35 | — | Énergie |
| APOS APOSENSE LTD | 67.60 | 2.58% | 1.70 | Acheter | 133.599K | 18.157M | — | -0.50 | 29.00 | Soins de santé |
| GLTC GALILEO TECH | 76.10 | -4.88% | -3.90 | Forte vente | 22.810K | 14.995M | — | -0.01 | 0.00 | Produits industriels |
| WSMK WHITESMOKE SOFTWAR | 15.20 | 0.00% | 0.00 | Forte vente | 475.092K | 12.056M | — | -0.07 | 13.00 | Technologie |
| BIOV BIO VIEW | 278.40 | -7.14% | -21.40 | Vendre | 33.186K | 39.524M | — | -0.09 | — | Soins de santé |
| GAGR GAON GROUP | 354.00 | 3.24% | 11.10 | Vendre | 47.116K | 163.819M | 23.16 | 0.15 | 280.00 | Matériaux de base |
| DPRM D-PHARM LTD | 307.10 | 4.88% | 14.30 | Acheter | 293.838K | 19.104M | — | -0.13 | 12.00 | Soins de santé |
| MTCO M.T.I COMPUTERS & | 568.90 | -7.19% | -44.10 | Vendre | 11.700K | 65.984M | 12.99 | 0.44 | 80.00 | Technologie |
| ICCM ICECURE MEDICAL LT | 73.70 | 2.65% | 1.90 | Vendre | 3.252M | — | — | — | — | — |
| NAVB NAVIDEA BIOPHARMAC | 49.80 | -5.86% | -3.10 | Vendre | 332.408K | 83.813M | — | -0.41 | 19.00 | Soins de santé |
| POLY POLYGON REAL ESTAT | 2419.00 | 8.91% | 198.00 | Fort achat | 107 | 124.502M | 16.99 | 1.42 | — | Finances |
| ARNA ARENA STAR GROUP L | 2.30 | 4.55% | 0.10 | Vendre | 110.194K | 32.682M | 0.94 | 0.02 | 34.00 | Finances |
| SEFA SHEFA YANIM-L | 36.60 | -6.63% | -2.60 | Forte vente | 336.874K | 17.650M | — | -0.29 | 14.00 | Matériaux de base |
| NXGN-M NEXTGEN BIOMED LTD | 24.20 | -7.63% | -2.00 | Forte vente | 91.517K | 7.017M | — | -0.05 | 187.00 | Soins de santé |
| BLLCF BLOCKCHAIN MNG LTD | 319.20 | 2.57% | 8.00 | Vendre | 39.375K | 126.849M | 5.92 | 0.54 | — | Matériaux de base |
| LUZN AMOS LUZON DEVELOP | 46.60 | -0.64% | -0.30 | Forte vente | 35.589K | 133.265M | — | -0.15 | 505.00 | Cycliques de consommation |
| INFR INFIMER LTD | 2022.00 | 6.59% | 125.00 | Neutre | 4.975K | 58.971M | — | -3.33 | — | Produits industriels |
| CTPL5 I.C.P. ISRAEL CITR | 64340.00 | -5.66% | -3860.00 | Vendre | 6 | 39.167M | 5.29 | 29.70 | — | Produits de consommation non cycliques |
| MLD MIRLAND DEVELOPMEN | 115.50 | -1.20% | -1.40 | Vendre | 3.291M | 108.965M | — | -0.62 | 108.00 | Finances |
| QNCO QUEENCO LTD(Y.Z) | 596.90 | 2.49% | 14.50 | Vendre | 3.317K | 177.520M | 38.33 | 0.16 | 2027.00 | Cycliques de consommation |
| NETZ NETZ GROUP LIMITED | 45.30 | 1.57% | 0.70 | Acheter | 20.355K | 101.431M | 4.79 | 0.09 | 52.00 | Cycliques de consommation |
| KNFM KNAFAIM HLDGS LTD | 1164.00 | 4.96% | 55.00 | Vendre | 10.382K | 187.572M | — | -0.35 | 3648.00 | Produits industriels |
| ESLT ELBIT SYSTEMS LTD | 42650.00 | -5.97% | -2710.00 | Forte vente | 223.406K | 18.231B | 20.38 | 23.31 | 12781.00 | Produits industriels |
| MTMY MATOMY MEDIA GROUP | 156.10 | 5.26% | 7.80 | Vendre | 605.001K | 149.858M | — | — | 394.00 | Cycliques de consommation |
| PAYT PAYTON INDUSTRIES | 4610.00 | 2.19% | 99.00 | Acheter | 741 | 313.480M | 24.13 | 1.91 | — | Produits industriels |
| TGTR TOGETHER STARTUP | 540.60 | 2.60% | 13.70 | Vendre | 151.735K | 244.579M | — | -0.45 | 6.00 | Produits industriels |
| ORIN ORIAN SH.M. LTD. | 1996.00 | -0.40% | -8.00 | Neutre | 1.571K | 264.964M | 17.08 | 1.17 | 799.00 | Produits industriels |
| CAST CASTRO MODEL | 10430.00 | 1.76% | 180.00 | Acheter | 1.155K | 555.976M | 9.98 | 10.45 | 2817.00 | Cycliques de consommation |
| CHAM CHAM FOODS ISRAEL | 137.00 | -3.72% | -5.30 | Vendre | 2.800K | 34.243M | 8.63 | 0.16 | 267.00 | Produits de consommation non cycliques |
| MSLA-M MASLAVI CONSTRUCTI | 405.00 | -6.25% | -27.00 | Forte vente | 3.500K | 87.529M | — | -0.64 | — | Produits industriels |
| REKA REKAH PHARMA IND | 3542.00 | -2.42% | -88.00 | Vendre | 6.561K | 408.177M | — | -1.22 | 585.00 | Produits de consommation non cycliques |
| CPTP CAPITAL POINT LTD | 53.40 | 2.50% | 1.30 | Vendre | 9.299K | 65.708M | — | -0.06 | 14.00 | Finances |
| AUDC AUDIOCODES | 4154.00 | 5.65% | 222.00 | Acheter | 55.723K | 1.223B | 53.03 | 0.81 | 698.00 | Technologie |
| SHOM SHOHAM BUSINESS | 221.40 | 5.43% | 11.40 | Acheter | 638.040K | 66.560M | 9.42 | 0.24 | — | Produits industriels |
| DNA D.N.A BIOMEDICAL S | 22.60 | -0.44% | -0.10 | Vendre | 178.712K | 33.359M | — | -0.42 | — | Soins de santé |
| TDRN TADIRAN HOLDINGS L | 9290.00 | 5.76% | 506.00 | Acheter | 21.461K | 790.370M | 12.06 | 7.70 | 355.00 | Produits industriels |
| SNCM SUNY CELLULAR COMM | 174.10 | -1.86% | -3.30 | Vendre | 906.957K | 378.203M | 7.54 | 0.23 | 273.00 | Cycliques de consommation |
| AFHL AFCON HOLDINGS LTD | 13610.00 | 0.15% | 20.00 | Vendre | 1.514K | 623.343M | 13.24 | 10.28 | 1257.00 | Produits industriels |
| ILDC ISRAEL LAND DEVEL | 3327.00 | 3.84% | 123.00 | Acheter | 22.902K | 938.271M | 23.59 | 1.41 | 79.00 | Finances |
| ANCN ANCHIANO | 1347.00 | -3.02% | -42.00 | — | 1.267K | 209.781M | — | -4.66 | — | Soins de santé |
| OPK OPKO HEALTH INC | 2025.00 | 5.58% | 107.00 | Acheter | 306.757K | 11.236B | — | -1.49 | 6030.00 | Soins de santé |
| KRDI KARDAN ISRAEL LTD | 139.90 | 5.90% | 7.80 | Acheter | 4.000K | 206.102M | 6.14 | 0.23 | 1283.00 | Produits industriels |
| RLCO RALCO AGENCIES | 2396.00 | 5.88% | 133.00 | Acheter | 89 | 97.817M | 8.50 | 2.89 | 52.00 | Cycliques de consommation |
| TLSY TELSYS LTD | 4177.00 | 0.60% | 25.00 | Acheter | 4.074K | 265.622M | 2.06 | 21.08 | 59.00 | Technologie |
| CEL CELLCOM ISRAEL LTD | 2090.00 | -1.23% | -26.00 | Vendre | 611.112K | — | — | — | — | — |
| MAXM MAXIMA AIR SEPERAT | 1267.00 | 4.88% | 59.00 | Fort achat | 840 | 248.405M | 20.34 | 0.62 | 213.00 | Matériaux de base |
| ROTS ROTSHTEIN REALEST | 1402.00 | -0.07% | -1.00 | Forte vente | 235 | 186.489M | 13.54 | 1.04 | 13.00 | Cycliques de consommation |
| GLVR-M GULLIVER ENERGY | 1180.00 | -5.22% | -65.00 | Vendre | 403 | 15.216M | 461.49 | 0.03 | 6.00 | Énergie |
| MLTM MALAM TEAM LTD | 34370.00 | 3.81% | 1260.00 | Acheter | 538 | 752.539M | 11.39 | 30.18 | 3336.00 | Technologie |
| EXEN EXALENZ BIOSCIENCE | 1204.00 | 2.99% | 35.00 | Vendre | 13.114K | 307.784M | — | -0.64 | 47.00 | Soins de santé |
| FRDN FRIDENSON LOGISTIC | 9061.00 | 3.46% | 303.00 | Fort achat | 5.117K | 124.118M | 17.05 | 6.06 | — | Produits industriels |
| ELWS ELECTREON WIRELESS | 1503.00 | -2.66% | -41.00 | Vendre | 3.068K | 120.651M | — | -1.54 | 3.00 | Finances |
| MRP MRP INVESTMENTS | 32.30 | -2.71% | -0.90 | Vendre | 77.554K | 46.525M | 4.64 | 0.07 | 1.00 | Finances |
| ALLT ALLOT COMM LTD | 2354.00 | 3.61% | 82.00 | Acheter | 48.825K | 778.179M | — | -1.65 | 477.00 | Services de Télécommunications |
| ALMO ALGOMIZER LTD | 350.70 | -0.03% | -0.10 | Vendre | 45.022K | 77.819M | — | -1.27 | 10.00 | Cycliques de consommation |
| DEDR.L DELEK DRILLING | 915.00 | 3.39% | 30.00 | Vendre | 1.504M | 10.740B | 3.54 | 2.58 | 14.00 | Énergie |
| VNTZ VONETIZE PLC | 56.90 | -3.56% | -2.10 | Vendre | 79.287K | 23.140M | — | -0.98 | — | Cycliques de consommation |
| ENDY ENDYMED LTD | 259.30 | 2.61% | 6.60 | Acheter | 5.950K | 35.618M | — | -0.55 | 34.00 | Soins de santé |
| INCR INTERCURE LTD | 66.90 | -3.74% | -2.60 | Vendre | 101.439K | 52.262M | — | -0.07 | 10.00 | Soins de santé |
| PLTF P.L.T. FINANCIAL | 37.30 | -4.11% | -1.60 | Forte vente | 112.929K | — | — | — | — | — |
| DXIL DEXIA ISRAEL BANK | 63180.00 | 3.24% | 1980.00 | Acheter | 1.718K | 563.562M | 12.78 | 49.42 | 44.00 | Finances |
| DRAL DOR ALON ENERGY IN | 5348.00 | 4.35% | 223.00 | Acheter | 45.586K | 849.146M | 4.90 | 10.92 | 2934.00 | Énergie |
| ADKA ADIKA STYLE LTD | 632.20 | 2.85% | 17.50 | Neutre | 47.497K | 120.364M | 26.36 | 0.24 | — | Technologie |
| TALD TALDOR COMPUTER SY | 1353.00 | -2.59% | -36.00 | Vendre | 39.562K | 149.257M | 9.38 | 1.46 | 1962.00 | Technologie |
| FRSX FORESIGHT AUTONOM | 197.70 | -1.30% | -2.60 | Forte vente | 291.175K | 256.906M | — | -0.49 | 3.00 | Technologie |
| MRHL MERCHAVIA HOLD | 37.10 | 3.34% | 1.20 | Vendre | 19.327K | 21.344M | — | -0.01 | — | Finances |
| ORMP ORAMED PHARMA INC | 1726.00 | -3.25% | -58.00 | Vendre | 5.457K | 302.175M | — | -3.22 | 14.00 | Soins de santé |
| LODZ LODZIA ROTEX INVES | 2205.00 | 2.80% | 60.00 | Vendre | 376 | 89.900M | 18.34 | 1.20 | 4.00 | Finances |
| ORAD ORAD LTD | 129.80 | -2.48% | -3.30 | Vendre | 23.757K | 95.014M | — | -0.05 | — | Technologie |
| PPIL-M PLASTOPIL HAZOREA | 661.40 | 4.98% | 31.40 | Fort achat | 1.524K | 86.811M | — | -0.43 | 278.00 | Matériaux de base |
| OPAL OPAL BALANCE INV | 245.00 | 3.95% | 9.30 | Acheter | 404.336K | 196.066M | 10.47 | 0.24 | — | Finances |
| CHR CHIRON REFINERIES | 41.70 | -2.11% | -0.90 | Vendre | 60.949K | 8.295M | — | -2.36 | 123.00 | Cycliques de consommation |
| EVGN EVOGENE LTD | 969.10 | -0.77% | -7.50 | Vendre | 29.019K | 249.585M | — | -3.04 | 165.00 | Produits de consommation non cycliques |
| CLGN COLLPLANT HOLDINGS | 39.30 | 2.61% | 1.00 | Vendre | 244.671K | 68.838M | — | -0.16 | 30.00 | Soins de santé |
| TEFN TEFEN INDUSTRIAL | 579.30 | 3.89% | 21.70 | Acheter | 55.747K | 53.276M | — | -3.20 | 168.00 | Produits industriels |
| BOLT BIOLIGHT LIFE SCI | 1218.00 | -0.98% | -12.00 | Acheter | 895 | 55.333M | — | -4.71 | 29.00 | Soins de santé |
| ISRA.L ISRAMCO NEGEV 2 | 38.00 | 3.83% | 1.40 | Vendre | 37.201M | 4.922B | 4.18 | 0.09 | — | Énergie |
| APLY APPLY ADVANCED | 391.20 | -0.28% | -1.10 | Acheter | 9.464K | 59.749M | — | -0.08 | 6.00 | Produits industriels |
| XTLB XTL BIOPHARMACEUTI | 6.50 | 3.17% | 0.20 | Vendre | 64.000K | — | — | — | — | — |
| LBTL A LIBENTAL HOLDING | 837.70 | -3.14% | -27.20 | Vendre | 10.652K | 83.477M | 14.18 | 0.59 | 3.00 | Finances |
| JOEL JOEL-JERUSALEM OIL | 19200.00 | 4.35% | 800.00 | Acheter | 21.084K | 2.872B | 6.44 | 29.82 | 435.00 | Énergie |
| ICB ICB BIOTECHNOLOGY | 81.70 | -3.77% | -3.20 | Forte vente | 8.291K | 19.353M | — | -0.25 | 8.00 | Soins de santé |
| AMRK AMIR MARKETING AND | 2458.00 | 0.00% | 0.00 | Forte vente | 3.342K | 307.376M | 9.86 | 2.49 | 161.00 | Matériaux de base |
| SNEL SYNEL PAYWAY M.L.L | 3004.00 | 3.69% | 107.00 | Acheter | 2.848K | 170.010M | 7.66 | 3.92 | 201.00 | Technologie |
| RVL RAVAL ICS LTD | 472.30 | -1.65% | -7.90 | Forte vente | 47.655K | 368.521M | — | -0.06 | 840.00 | Produits industriels |
| ELRN ELRON ELECTRONIC | 1236.00 | -3.44% | -44.00 | Vendre | 12.415K | 367.633M | — | -3.03 | 25.00 | Finances |
| TLRD TELRAD NETWORKS | 294.80 | -2.12% | -6.40 | Vendre | 3.275K | 153.189M | 5.34 | 0.59 | 865.00 | Services de Télécommunications |
| HAIN HALMANALDUB INV | 448.20 | 4.01% | 17.30 | Acheter | 2.852K | 152.453M | — | -0.54 | 15.00 | Finances |
| AVRT AVROT INDUSTRIES | 24.90 | -4.23% | -1.10 | Forte vente | 25.000K | 40.675M | 139.89 | 0.00 | 75.00 | Matériaux de base |