Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
KRNV
KARDAN NV
|
21.60 | 67.44% | 8.70 | Acheter | 3.276M | 27.395M | — | -3.23 | 1517.00 | Finance |
|
DNA
D.N.A BIOMEDICAL S
|
65.00 | 5.69% | 3.50 | Vendre | 80.967K | 16.102M | — | -0.60 | 17.00 | Electronic Technology |
|
CMCT
CIM COMMERICAL TRU
|
7889.00 | 17.27% | 1162.00 | Acheter | 24 | — | — | — | — | Finance |
|
MRHL
MERCHAVIA HOLD
|
26.70 | -7.29% | -2.10 | Acheter | 523.045K | 18.163M | 9.27 | 0.03 | — | Finance |
|
IRI
INTERNET RESEARCH.
|
78.60 | -7.64% | -6.50 | Vendre | 7.776K | — | — | — | — | Technology Services |
|
HAMAT
HAMAT GROUP LTD
|
1300.00 | 8.88% | 106.00 | Acheter | 131.895K | 450.325M | 48.40 | 0.27 | 603.00 | Producer Manufacturing |
|
CANF
CAN FITE BIOPHARMA
|
42.10 | -1.64% | -0.70 | Acheter | 1.546M | 50.187M | — | -0.71 | 7.00 | Health Technology |
|
PNAX
PANAXIA LABS ISRAE
|
331.60 | 8.54% | 26.10 | Vendre | 264.653K | 333.381M | — | -0.25 | — | Finance |
|
GLTC
GALILEO TECH
|
56.90 | -2.23% | -1.30 | Vendre | 93.671K | 12.349M | — | -0.14 | 2.00 | Technology Services |
|
ABIL
ABILITY INC
|
184.90 | -0.59% | -1.10 | Acheter | 93.476K | 16.256M | — | -13.74 | 19.00 | Electronic Technology |
|
SFET
SAFE-T GROUP LTD
|
41.60 | -1.89% | -0.80 | Vendre | 405.680K | 5.307M | — | -5.28 | 40.00 | Technology Services |
|
RTEN.L
ROTEM ENERGY MINER
|
100.50 | 3.18% | 3.10 | Vendre | 72.262K | — | — | — | — | Non-Energy Minerals |
|
ENDY
ENDYMED LTD
|
228.60 | 8.81% | 18.50 | Acheter | 75.403K | 31.401M | 5.04 | 0.45 | 35.00 | Produits de consommation non durables |
|
APLY
APPLY ADVANCED
|
86.90 | -5.54% | -5.10 | Vendre | 318.844K | 15.557M | — | -0.36 | 12.00 | Commercial Services |
|
MCRNT
MICRONET
|
21.00 | 6.06% | 1.20 | Vendre | 422.661K | 8.369M | — | -0.80 | 41.00 | Electronic Technology |
|
EXEN
EXALENZ BIOSCIENCE
|
222.20 | -1.72% | -3.90 | Vendre | 38.523K | 60.175M | — | -0.60 | 53.00 | Health Technology |
|
TOPS
TOP RAMDOR SYSTEMS
|
336.80 | -1.23% | -4.20 | Vendre | 6.817K | 71.360M | 10.71 | 0.31 | 400.00 | Technology Services |
|
ISOP.L
ISRAEL OPPORTUNITY
|
81.30 | 3.04% | 2.40 | Vendre | 132.203K | 33.373M | — | -0.57 | — | Energy Minerals |
|
ROTS
ROTSHTEIN REALEST
|
2274.00 | 5.33% | 115.00 | Acheter | 2.315K | 302.479M | 12.76 | 1.78 | 28.00 | Consumer Durables |
|
TDGN
TADIR-GAN
|
12.80 | 7.56% | 0.90 | Acheter | 34.000K | 52.705M | — | -0.02 | 162.00 | Producer Manufacturing |
|
INTL
INTELICANNA LTD
|
274.60 | -3.72% | -10.60 | Forte vente | 70.249K | 91.285M | — | -6.16 | — | Commercial Services |
|
MSBI
HAMASHBIR 365 LTD
|
47.40 | 0.21% | 0.10 | Vendre | 6.609K | 82.876M | — | -0.10 | 1937.00 | Retail Trade |
|
PTX
PETROTX- LIMITED
|
21.20 | 2.42% | 0.50 | Vendre | 41.578K | 12.874M | — | -0.17 | — | Energy Minerals |
|
MNIN
MENDELSON INFRASTR
|
543.50 | -0.02% | -0.10 | Vendre | 11.068K | 215.335M | 11.24 | 0.48 | 554.00 | Producer Manufacturing |
|
TTAM
TIV TAAM HLDGS 1
|
241.30 | -4.89% | -12.40 | Vendre | 130.568K | 251.573M | 79.11 | 0.03 | 1573.00 | Retail Trade |
|
MCTC
MICROMEDIC TECHNOL
|
42.60 | 4.41% | 1.80 | Vendre | 648.122K | 17.138M | — | -0.25 | 5.00 | Health Technology |
|
MTMY
MATOMY MEDIA GROUP
|
13.10 | -0.76% | -0.10 | Vendre | 320.787K | 12.693M | — | -1.27 | — | Commercial Services |
|
WSMK
WHITESMOKE SOFTWAR
|
44.80 | -3.86% | -1.80 | Forte vente | 81.004K | 17.135M | — | -0.10 | 15.00 | Finance |
|
ALMD
ALLIUM MEDICAL SOL
|
49.50 | -4.62% | -2.40 | Vendre | 873.347K | — | — | — | — | Health Technology |
|
BVC
BATM ADVANCED COMM
|
188.70 | 1.51% | 2.80 | Vendre | 78.500K | 834.679M | 92.33 | 0.02 | 1016.00 | Electronic Technology |
|
SNCM
SUNY CELLULAR COMM
|
163.30 | -0.06% | -0.10 | Vendre | 13.044K | 354.741M | 9.71 | 0.17 | 254.00 | Communications |
|
CFX
COFIX GROUP LTD
|
359.90 | -1.99% | -7.30 | Vendre | 174.026K | 94.046M | — | -0.44 | 226.00 | Services au consommateur |
|
AVER
AVERBUCH FORMICA
|
2638.00 | -0.04% | -1.00 | Acheter | 3.895K | 221.581M | 980.67 | 0.03 | 163.00 | Distribution Services |
|
LCTX
LINEAGE CELL THERA
|
272.20 | -4.32% | -12.30 | Vendre | 62.375K | 407.739M | — | -1.34 | 79.00 | Health Technology |
|
GLEX.L
GLOB EXPLORATION
|
217.20 | -0.09% | -0.20 | Vendre | 9.380K | 36.975M | — | -0.22 | — | Energy Minerals |
|
RIMO
RIMONI INDUSTRIES
|
3572.00 | 0.73% | 26.00 | Vendre | 37.097K | 300.184M | 8.61 | 4.15 | 433.00 | Process Industries |
|
LUZN
AMOS LUZON DEVELOP
|
23.30 | -3.32% | -0.80 | Vendre | 110.263K | 66.632M | 2.83 | 0.08 | 314.00 | Industrial Services |
|
APLP
APOLLO POWER LTD
|
125.00 | 1.21% | 1.50 | Vendre | 9.977K | 22.415M | — | -0.70 | 11.00 | Divers |
|
BLRX
BIOLINE RX LTD
|
56.10 | -0.36% | -0.20 | Vendre | 157.147K | 91.477M | — | -0.58 | 48.00 | Health Technology |
|
XTLB
XTL BIOPHARMACEUTI
|
4.70 | -4.08% | -0.20 | Vendre | 566.260K | 24.168M | 7.34 | 0.01 | 6.00 | Health Technology |
|
KNFM
KNAFAIM HLDGS LTD
|
1508.00 | -3.08% | -48.00 | Vendre | 35.746K | 244.872M | — | -3.12 | 6178.00 | Transports |
|
HOD
HOD-ASSAF INDS
|
1471.00 | 6.06% | 84.00 | Acheter | 251 | 180.793M | — | -0.72 | 959.00 | Non-Energy Minerals |
|
ASHG
ASHTROM GROUP LTD
|
4800.00 | 4.14% | 191.00 | Acheter | 128.373K | 3.964B | 9.36 | 5.13 | 1544.00 | Industrial Services |
|
SEMG
SEACH MEDICAL
|
86.50 | -3.35% | -3.00 | Forte vente | 676.733K | 270.679M | 0.00 | 389.80 | — | Health Technology |
|
EFNC
ERECH FINANCE
|
3501.00 | 4.38% | 147.00 | Fort achat | 28.066K | 56.536M | — | -2.25 | 4.00 | Health Technology |
|
EMITF
ELBIT IMAGING LTD
|
223.00 | 1.13% | 2.50 | Vendre | 45.846K | 20.495M | — | -56.34 | — | Finance |
|
ZUR
ZUR SHAMIR HOLD
|
1321.00 | 2.80% | 36.00 | Acheter | 378.349K | 858.042M | 9.21 | 1.43 | 106.00 | Finance |
|
ORIN
ORIAN SH.M. LTD.
|
1838.00 | 3.90% | 69.00 | Vendre | 305 | 243.989M | — | -0.06 | 838.00 | Transports |
|
ICCM
ICECURE MEDICAL LT
|
53.40 | 1.14% | 0.60 | Forte vente | 516.418K | 64.183M | — | -0.15 | 24.00 | Health Technology |
|
ARNA
ARENA STAR GROUP L
|
3.80 | 5.56% | 0.20 | Acheter | 83.000K | 53.996M | 3.04 | 0.01 | — | Finance |
|
FRSX
FORESIGHT AUTONOM
|
72.80 | -3.06% | -2.30 | Vendre | 710.465K | 112.585M | — | -0.52 | — | Consumer Durables |
|
ATRY
ATREYU CAPITAL
|
7262.00 | 4.76% | 330.00 | Acheter | 40.994K | 1.069B | 12.96 | 5.60 | 264.00 | Finance |
|
KARE
KARDAN REAL ESTATE
|
213.50 | 4.30% | 8.80 | Vendre | 70.009K | 390.237M | 12.34 | 0.17 | 81.00 | Finance |
|
KMDA
KAMADA
|
2641.00 | 3.57% | 91.00 | Fort achat | 181.083K | 1.070B | 11.16 | 2.37 | 408.00 | Health Technology |
|
NVPT.L
NAVITAS PETROLEUM
|
1534.00 | 5.00% | 73.00 | Acheter | 97.691K | — | — | — | — | Energy Minerals |
|
PLX
PROTALIX BIOTHERAP
|
107.40 | -2.45% | -2.70 | Acheter | 146.881K | 159.362M | — | -0.59 | 184.00 | Health Services |
|
TLRD
TELRAD NETWORKS
|
118.90 | -0.92% | -1.10 | Vendre | 24.143K | 61.785M | — | -2.49 | 1059.00 | Electronic Technology |
|
CNMD-M
CANNOMED MEDICAL
|
85.60 | -4.89% | -4.40 | Forte vente | 5.000K | 23.462M | — | -0.20 | 39.00 | Health Technology |
|
PLTF
P.L.T. FINANCIAL
|
35.40 | -4.32% | -1.60 | Acheter | 25.274K | 19.100M | — | -0.11 | 11.00 | Finance |
|
PLRM
PALRAM INDUSTRIES
|
1797.00 | 3.10% | 54.00 | Fort achat | 30.462K | 462.287M | — | -0.15 | — | Process Industries |
|
PERI
PERION NETWORK LTD
|
1847.00 | 3.76% | 67.00 | Acheter | 39.744K | 501.586M | 12.11 | 1.60 | 363.00 | Technology Services |
|
AMAN
AMANET MANAGEMENT
|
2084.00 | 2.21% | 45.00 | Vendre | 793 | 138.636M | 3.32 | 6.27 | 2579.00 | Technology Services |
|
GOHO
GOLDEN HOUSE
|
1499.00 | -0.07% | -1.00 | Vendre | 499 | 233.358M | 21.14 | 0.71 | 156.00 | Health Services |
|
ISRS
ISRAS INVESTMNT CO
|
74990.00 | 1.68% | 1240.00 | Vendre | 2.090K | 4.052B | 12.93 | 58.01 | 118.00 | Finance |
|
ASPR
ASHTROM PROPERTIES
|
2336.00 | 2.37% | 54.00 | Fort achat | 59.310K | 2.026B | 9.40 | 2.48 | 38.00 | Finance |
|
SEFA
SHEFA YANIM-L
|
31.70 | -3.65% | -1.20 | Vendre | 57.630K | 15.366M | 19.10 | 0.02 | 9.00 | Non-Energy Minerals |
|
BIG
BIG SHOPPING CENTE
|
34950.00 | 0.89% | 310.00 | Fort achat | 17.576K | 5.160B | 12.72 | 27.48 | 77.00 | Finance |
|
HAIN
HALMANALDUB INV
|
437.80 | 1.62% | 7.00 | Vendre | 20.559K | 148.915M | — | -0.20 | 278.00 | Industrial Services |
|
MTRX
MATRIX IT LTD
|
6946.00 | 3.67% | 246.00 | Fort achat | 155.898K | 4.312B | 27.64 | 2.51 | 9252.00 | Technology Services |
|
UNVO
UNIVO PHARM
|
320.00 | -0.93% | -3.00 | Vendre | 99.487K | 83.980M | — | -5.85 | 7.00 | Health Technology |
|
BRND
BRAND INDUSTRIES
|
413.90 | -1.48% | -6.20 | Vendre | 33.984K | 63.047M | — | -0.44 | 490.00 | Non-Energy Minerals |
|
BCOM
B COMMUNICATIONS L
|
695.40 | 1.08% | 7.40 | Acheter | 1.074M | 808.868M | — | -10.07 | 11683.00 | Communications |
|
DLRL
DELEK ROYALTIES
|
748.60 | 0.97% | 7.20 | Vendre | 5.495K | — | — | — | — | Distribution Services |
|
PMCN
PHARMOCANN GLOBAL
|
266.90 | -2.31% | -6.30 | Vendre | 57.335K | 176.292M | — | -2.20 | 14.00 | Health Technology |
|
ORMP
ORAMED PHARMA INC
|
1551.00 | 1.70% | 26.00 | Acheter | 7.348K | — | — | — | — | Health Technology |
|
PTNR
PARTNER COMMUNICAT
|
1555.00 | -3.60% | -58.00 | Vendre | 230.200K | 2.532B | 81.63 | 0.19 | 2782.00 | Communications |
|
LDER
LEADER HLDGS & INV
|
60.30 | 0.50% | 0.30 | Acheter | 175.423K | 283.112M | 10.08 | 0.06 | 290.00 | Divers |
|
HNMR
HANAN MOR GRP HLDG
|
2452.00 | 2.42% | 58.00 | Acheter | 1.410K | 335.632M | 7.49 | 3.27 | 44.00 | Consumer Durables |
|
KDST
KADIMASTEM
|
52.80 | -2.40% | -1.30 | Forte vente | 99.184K | 54.120M | — | -0.33 | 37.00 | Health Technology |
|
TLSY
TELSYS LTD
|
7196.00 | 3.75% | 260.00 | Vendre | 1.122K | 457.605M | 14.09 | 5.11 | 120.00 | Distribution Services |
|
CNBT
CANNBIT PHARMACEUT
|
897.30 | -2.47% | -22.70 | Vendre | 46.244K | 221.981M | — | -3.00 | 8.00 | Process Industries |
|
ELRN
ELRON ELECTRONIC
|
494.20 | 3.41% | 16.30 | Vendre | 5.653K | 212.830M | — | -2.40 | 32.00 | Technology Services |
|
KRDI
KARDAN ISRAEL LTD
|
171.50 | 4.32% | 7.10 | Acheter | 3.162K | 2.401B | 11.79 | 0.15 | — | Finance |
|
OPCE
OPC ENERGY LTD
|
2900.00 | 0.69% | 20.00 | Acheter | 137.950K | 4.157B | 52.21 | 0.56 | 92.00 | Services publics |
|
ADGR
ADGAR INVEST & DEV
|
852.30 | 2.93% | 24.30 | Acheter | 812.637K | 1.297B | 7.24 | 1.18 | 106.00 | Finance |
|
DANE
DANEL-ADIR YEHOSHU
|
33060.00 | 3.34% | 1070.00 | Fort achat | 24.658K | 1.725B | 22.60 | 14.63 | 3124.00 | Health Services |
|
SPNTC
SPUNTECH INDUSTRIE
|
469.80 | -2.41% | -11.60 | Vendre | 38.184K | 311.300M | 9.41 | 0.50 | 398.00 | Process Industries |
|
ECP
ELECTRA CONSUMER P
|
6271.00 | -0.05% | -3.00 | Acheter | 41.153K | 1.387B | 24.43 | 2.57 | 1788.00 | Producer Manufacturing |
|
BYSD
BAYSIDE LAND CORP
|
254700.00 | 2.41% | 6000.00 | Acheter | 5.389K | 5.442B | 15.77 | 161.47 | 42.00 | Finance |
|
IDIN
I.D.I. INSURANCE
|
12810.00 | 2.64% | 330.00 | Acheter | 45.296K | 1.880B | 11.49 | 11.15 | 1510.00 | Finance |
|
UNIT
UNITRONICS
|
1344.00 | -2.96% | -41.00 | Vendre | 3.449K | 184.831M | 22.17 | 0.61 | 221.00 | Electronic Technology |
|
WLFD
WILLY FOOD INVSTM.
|
3087.00 | -0.87% | -27.00 | Acheter | 1.284K | 407.183M | 18.03 | 1.71 | 157.00 | Distribution Services |
|
HLAN
HILAN LTD
|
14740.00 | 2.29% | 330.00 | Fort achat | 33.012K | 3.314B | 29.14 | 5.06 | 3949.00 | Technology Services |
|
TREN
TRENDLINE INFO & C
|
1487.00 | 4.06% | 58.00 | Acheter | 251 | 131.526M | 14.33 | 1.04 | 196.00 | Technology Services |
|
TEDE
TEDEA TECH DEV & A
|
1304.00 | 0.23% | 3.00 | Vendre | 60 | 72.397M | — | -2.00 | — | Electronic Technology |
|
IES
IES HOLDINGS LTD
|
23610.00 | 2.30% | 530.00 | Vendre | 4.791K | 1.196B | 9.54 | 24.75 | — | Distribution Services |
|
PLCR
PLASTO CARGAL
|
266.60 | -1.77% | -4.80 | Vendre | 10.004K | 98.731M | — | -0.16 | 692.00 | Process Industries |
|
IGLD
INTERNET GOLD-GOLD
|
4362.00 | -2.48% | -111.00 | Forte vente | 407 | — | — | — | — | Communications |
|
DIMRI
DIMRI BUILDING
|
9935.00 | 1.24% | 122.00 | Fort achat | 6.981K | 1.859B | 13.57 | 7.32 | 234.00 | Consumer Durables |
|
MYSZ
MY SIZE INC
|
1124.00 | -1.40% | -16.00 | Vendre | 2.570K | 22.393M | — | -8.72 | 29.00 | Health Technology |
Charger plus
