Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
APLY
APPLY ADVANCED
|
173.70 | 13.23% | 20.30 | Vendre | 871.940K | 31.097M | — | -0.21 | 6.00 | Produits industriels |
|
PTCH
ISRAEL PETROCHEMIC
|
562.70 | -1.00% | -5.70 | Fort achat | 472 | 31.781M | — | -2.58 | 1508.00 | Énergie |
|
WLFD
WILLY FOOD INVSTM.
|
2445.00 | 11.85% | 259.00 | Acheter | 12.848K | 322.447M | 15.80 | 1.55 | 133.00 | Produits de consommation non cycliques |
|
BLLCF
BITFARMS
|
282.40 | -4.56% | -13.50 | Acheter | 144.334K | 112.225M | 2.80 | 1.02 | — | Matériaux de base |
|
CHR
CHIRON REFINERIES
|
26.20 | 7.82% | 1.90 | Acheter | 554.966K | 5.212M | — | -3.08 | 123.00 | Cycliques de consommation |
|
INFR
INFIMER LTD
|
1344.00 | 7.87% | 98.00 | Acheter | 7.911K | 40.504M | — | -3.47 | — | Produits industriels |
|
SEFA
SHEFA YANIM-L
|
42.10 | -4.75% | -2.10 | Vendre | 40.270K | 20.407M | — | -0.29 | 14.00 | Matériaux de base |
|
IRI
INTERNET RESEARCH.
|
126.90 | -3.35% | -4.40 | Vendre | 10.169K | 59.012M | — | -0.11 | — | Technologie |
|
PSTI
PLURISTEM THERAPEU
|
204.10 | 5.21% | 10.10 | Vendre | 607.849K | 280.909M | — | -0.88 | 172.00 | Soins de santé |
|
CRMT
CARMIT CANDY IND
|
1265.00 | 3.86% | 47.00 | Acheter | 6.023K | 70.671M | 13.89 | 0.91 | 70.00 | Produits de consommation non cycliques |
|
RTPT.L
RATIO PETROLEUM
|
449.10 | -2.37% | -10.90 | Acheter | 518.458K | — | — | — | — | — |
|
SMTO
SOMOTO LTD
|
255.90 | 2.20% | 5.50 | Acheter | 619.940K | 184.204M | 9.60 | 0.27 | — | Technologie |
|
MTMY
MATOMY MEDIA GROUP
|
25.40 | -1.55% | -0.40 | Forte vente | 568.471K | 23.728M | — | -0.25 | 394.00 | Cycliques de consommation |
|
PLAZ-L
PLAZA CENTERS NV
|
42.50 | 5.72% | 2.30 | Vendre | 4.020K | 8.670M | — | -22.21 | 120.00 | Finances |
|
CNMD-M
CANNOMED MEDICAL
|
213.00 | 6.50% | 13.00 | Fort achat | 251.339K | — | — | — | — | — |
|
ORIN
ORIAN SH.M. LTD.
|
2287.00 | 0.79% | 18.00 | Acheter | 12 | 303.593M | 24.17 | 0.95 | 838.00 | Produits industriels |
|
INTL
INTELICANNA LTD
|
873.30 | -1.59% | -14.10 | Vendre | 17.784K | 283.875M | — | -5.71 | 168.00 | Produits industriels |
|
ALMD
ALLIUM MEDICAL SOL
|
61.50 | -2.38% | -1.50 | Vendre | 1.001M | 49.177M | — | -0.28 | 43.00 | Soins de santé |
|
GNRS
GENERATION CAPITAL
|
107.90 | -0.09% | -0.10 | Fort achat | 108.974K | 355.182M | 18.60 | 0.06 | — | Produits industriels |
|
PTX
PETROTX- LIMITED
|
34.00 | -4.49% | -1.60 | Vendre | 82.953K | — | — | — | — | — |
|
LBTL
A LIBENTAL HOLDING
|
730.90 | -3.38% | -25.60 | Acheter | 1.669K | 72.834M | 14.33 | 0.51 | 3.00 | Finances |
|
ABIL
ABILITY INC
|
565.50 | 1.09% | 6.10 | Vendre | 7.764K | 34.581M | — | -11.17 | 17.00 | Technologie |
|
BONS
BONUS BIOGROUP
|
50.70 | -0.20% | -0.10 | Vendre | 299.834K | 411.429M | — | -0.02 | 35.00 | Soins de santé |
|
UNVO
UNIVO PHARM
|
644.70 | 1.85% | 11.70 | Acheter | 473.715K | 143.525M | — | -4.16 | 12.00 | Soins de santé |
|
AUDC
AUDIOCODES
|
6191.00 | 5.61% | 329.00 | Acheter | 29.133K | 1.796B | 38.56 | 1.69 | 700.00 | Technologie |
|
LPHL.L
LAPIDOTH-HELETZ
|
142.20 | 2.23% | 3.10 | Vendre | 2.435K | 99.708M | 17.04 | 0.08 | — | Énergie |
|
NNDM
NANO DIMENSION LTD
|
57.60 | 3.23% | 1.80 | Neutre | 758.433K | 102.789M | — | -0.64 | 4.00 | Technologie |
|
BTX
BIOTIME INC
|
447.70 | 2.87% | 12.50 | Forte vente | 10.025K | 670.914M | — | -1.29 | 76.00 | Soins de santé |
|
REKA
REKAH PHARMA IND
|
2530.00 | 5.50% | 132.00 | Vendre | 104 | 291.052M | 38.37 | 0.66 | 585.00 | Produits de consommation non cycliques |
|
GLEX.L
GLOB EXPLORATION
|
160.40 | 1.01% | 1.60 | Neutre | 23.496K | — | — | — | — | — |
|
USER-M
USER TREND LTD
|
438.00 | -4.95% | -22.80 | Forte vente | 2.791K | 13.576M | — | -0.21 | 92.00 | Services de Télécommunications |
|
MCTC
MICROMEDIC TECHNOL
|
105.60 | 0.00% | 0.00 | Acheter | 309.519K | 37.563M | — | -0.26 | — | Soins de santé |
|
MRP
MRP INVESTMENTS
|
38.80 | 2.92% | 1.10 | Acheter | 27.836K | 55.888M | 5.23 | 0.07 | 1.00 | Finances |
|
MNIN
MENDELSON INFRASTR
|
765.90 | -0.17% | -1.30 | Vendre | 8.138K | 303.450M | 9.99 | 0.77 | 554.00 | Matériaux de base |
|
MDCL-M
MEDICAL COMPRESSIO
|
475.50 | -0.92% | -4.40 | Acheter | 19.485K | 86.172M | 881.06 | 0.01 | 47.00 | Soins de santé |
|
DNA
D.N.A BIOMEDICAL S
|
25.30 | -3.07% | -0.80 | Vendre | 89.760K | 37.603M | — | -0.46 | — | Soins de santé |
|
GIVO.L
GIVOT OLAM OIL EXP
|
22.50 | 5.14% | 1.10 | Acheter | 2.522M | 237.803M | — | -0.31 | 23.00 | Énergie |
|
SCC
SPACE-COMMUNICATIO
|
1046.00 | -2.24% | -24.00 | Acheter | 11.347K | 218.214M | 3.98 | 2.65 | 52.00 | Cycliques de consommation |
|
BCOM
B COMMUNICATIONS L
|
713.90 | -1.67% | -12.10 | Vendre | 81.986K | 213.378M | — | -36.34 | 5.00 | Services de Télécommunications |
|
TUZA
TEUZA
|
48.50 | -3.58% | -1.80 | Forte vente | 82.971K | 55.261M | — | -0.09 | — | Finances |
|
ICB
ICB BIOTECHNOLOGY
|
71.50 | 2.88% | 2.00 | Fort achat | 17.500K | 18.849M | — | -0.25 | 8.00 | Soins de santé |
|
ENDY
ENDYMED LTD
|
353.50 | 2.82% | 9.70 | Acheter | 9.420K | 48.558M | 78.45 | 0.05 | 34.00 | Soins de santé |
|
IGLD
INTERNET GOLD-GOLD
|
171.70 | 0.41% | 0.70 | Vendre | 101.772K | 47.819M | — | -29.72 | 6.00 | Services de Télécommunications |
|
TLSY
TELSYS LTD
|
5098.00 | 0.51% | 26.00 | Acheter | 2.493K | 324.190M | 11.77 | 4.33 | 59.00 | Technologie |
|
KRUR
KERUR HOLDINGS LTD
|
9570.00 | 0.72% | 68.00 | Fort achat | 1.014K | 1.204B | 16.50 | 5.80 | 916.00 | Produits de consommation non cycliques |
|
ALD
WisdomTree Asia Local Debt ETF
|
343.90 | 4.69% | 15.40 | Acheter | 760 | 25.121M | 34.86 | 0.10 | 188.00 | Produits industriels |
|
FNTS
FANTASY NETWORK
|
360.80 | -2.78% | -10.30 | Acheter | 21.505K | 21.726M | — | -4.64 | 4.00 | Technologie |
|
MDGS
MEDIGUS
|
51.90 | -2.81% | -1.50 | Vendre | 336.389K | 39.409M | — | -0.63 | 27.00 | Soins de santé |
|
TOPS
TOP RAMDOR SYSTEMS
|
321.20 | -4.12% | -13.80 | Vendre | 606 | 63.621M | 8.95 | 0.36 | 187.00 | Technologie |
|
AVER
AVERBUCH FORMICA
|
2081.00 | 3.58% | 72.00 | Fort achat | 140 | 175.237M | 39.15 | 0.53 | 14.00 | Matériaux de base |
|
SFET
SAFE-T GROUP LTD
|
23.00 | 0.44% | 0.10 | Vendre | 238.230K | 23.516M | — | -1.29 | — | Finances |
|
EMITF
ELBIT IMAGING LTD
|
350.20 | -1.27% | -4.50 | Vendre | 5.638K | 32.186M | — | -14.85 | 655.00 | Finances |
|
MDPR
MEDIPOWER OVERSEAS
|
501.10 | 0.72% | 3.60 | Acheter | 1.757K | 191.751M | 11.62 | 0.43 | — | Finances |
|
ALBA
ALBAAD MASSUOT YIT
|
2934.00 | -0.61% | -18.00 | Vendre | 3.457K | 308.972M | — | -2.69 | 1676.00 | Produits de consommation non cycliques |
|
HAP
HADERA PAPER LTD
|
25650.00 | -2.17% | -570.00 | Vendre | 12.661K | 1.648B | 12.96 | 19.97 | 1499.00 | Matériaux de base |
|
CFX
COFIX GROUP LTD
|
488.30 | -0.27% | -1.30 | Vendre | 7.700K | 127.598M | — | -0.46 | 146.00 | Cycliques de consommation |
|
MRHL
MERCHAVIA HOLD
|
39.80 | -0.50% | -0.20 | Vendre | 12.563K | 24.897M | 10.80 | 0.04 | — | Finances |
|
BEZQ
BEZEQ ISRAEL TELCM
|
257.40 | -3.23% | -8.60 | Vendre | 22.525M | 7.118B | — | -0.39 | 5638.00 | Services de Télécommunications |
|
DISI
DISCOUNT INV CORP
|
845.00 | 2.41% | 19.90 | Vendre | 70.160K | 1.195B | — | -5.52 | 37.00 | Produits de consommation non cycliques |
|
HROD
HERODIUM INVEST
|
630.60 | -2.14% | -13.80 | Vendre | 96.670K | — | — | — | — | — |
|
ALRPR
ALROV PROPERTIES
|
12980.00 | -0.08% | -10.00 | Acheter | 2.003K | 3.133B | 9.75 | 13.31 | 2356.00 | Finances |
|
CSURE
CANNASSURE THERAPE
|
255.20 | 1.19% | 3.00 | Vendre | 118.793K | 130.982M | — | -0.66 | — | Finances |
|
AVRT
AVROT INDUSTRIES
|
31.90 | 3.91% | 1.20 | Fort achat | 0 | 50.149M | — | -0.01 | 75.00 | Matériaux de base |
|
MDTR
MEDITERRANEAN TOWE
|
680.20 | 3.19% | 21.00 | Acheter | 52.151K | 977.456M | 15.24 | 0.45 | 320.00 | Soins de santé |
|
NERZ
NEW HORIZON GROUP
|
624.50 | 0.03% | 0.20 | Acheter | 2 | 19.186M | — | -1.03 | 4.00 | Finances |
|
PHOE
PHOENIX HLDGS LTD
|
2102.00 | 3.24% | 66.00 | Acheter | 393.658K | 5.384B | 7.80 | 2.70 | 4657.00 | Finances |
|
NSTR
NORSTAR HLDGS INC
|
5256.00 | 1.62% | 84.00 | Acheter | 4.176K | 1.358B | — | -10.51 | 254.00 | Finances |
|
AVIA
AVIATION LINKS
|
900.00 | -3.13% | -29.10 | Forte vente | 974 | 68.914M | 31.52 | 0.29 | 172.00 | Produits industriels |
|
SPNS
SAPIENS INTL CP NV
|
5586.00 | 3.93% | 211.00 | Acheter | 31.043K | 2.762B | 56.36 | 0.99 | 2376.00 | Technologie |
|
MNGN
MIN HAGOREN DEV
|
1892.00 | 3.78% | 69.00 | Fort achat | 120 | 68.616M | — | -1.93 | 187.00 | Produits industriels |
|
MSHR
MISHOR REAL ESTATE
|
705.40 | 2.28% | 15.70 | Acheter | 6.171K | 212.480M | 5.71 | 1.26 | 1551.00 | Cycliques de consommation |
|
TFRLF
TEFRON
|
485.40 | -2.51% | -12.50 | Acheter | 3.650K | 57.618M | 12.68 | 0.39 | 922.00 | Cycliques de consommation |
|
VNTZ
VONETIZE PLC
|
37.90 | 1.07% | 0.40 | Vendre | 1.500K | 16.922M | — | -0.52 | — | Cycliques de consommation |
|
XTLB
XTL BIOPHARMACEUTI
|
8.30 | -2.35% | -0.20 | Vendre | 133.617K | — | — | — | — | — |
|
NXTM
NEXTCOM
|
550.20 | -2.12% | -11.90 | Vendre | 7.860K | 77.974M | 6.69 | 0.82 | 386.00 | Services de Télécommunications |
|
HGG
HAGAG GROUP REAL
|
820.90 | -1.20% | -10.00 | Vendre | 3.556K | 412.215M | 3.53 | 2.32 | 40.00 | Finances |
|
PLCR
PLASTO CARGAL
|
298.00 | -1.39% | -4.20 | Vendre | 42.527K | 116.731M | — | -0.54 | 358.00 | Matériaux de base |
|
INCR
INTERCURE LTD
|
1058.00 | -2.13% | -23.00 | Acheter | 249.485K | 1.114B | — | -0.16 | 10.00 | Soins de santé |
|
SPRG
SPRING VENTURES
|
509.50 | 0.16% | 0.80 | Vendre | 5.450K | 42.899M | — | -0.65 | 48.00 | Finances |
|
STG
STG INTERNATIONAL
|
1115.00 | 2.29% | 25.00 | Acheter | 0 | 47.338M | 14.82 | 0.74 | 52.00 | Produits industriels |
|
EXPO
EXPORT INVESTMENT
|
2177.00 | 2.21% | 47.00 | Acheter | 3.054K | 245.789M | 4.18 | 5.20 | 307.00 | Finances |
|
VTNA
VITANIA LTD
|
1409.00 | -0.98% | -14.00 | Vendre | 1.298K | 663.261M | 7.76 | 1.81 | 27.00 | Finances |
|
NTO
NETO M.E HOLDINGS
|
31000.00 | 0.26% | 80.00 | Vendre | 673 | 1.104B | 12.69 | 24.44 | 1650.00 | Produits de consommation non cycliques |
|
OPCE
OPC ENERGY LTD
|
2369.00 | 0.98% | 23.00 | Fort achat | 16.484K | 3.124B | 42.78 | 0.56 | 92.00 | Services publics |
|
ENRG
ENERGIXS-RENEWABLE
|
619.00 | 3.30% | 19.80 | Acheter | 199.913K | 2.498B | 75.00 | 0.08 | 33.00 | Services publics |
|
ELLO
ELLOMAY CAPITAL LT
|
3055.00 | -3.02% | -95.00 | Forte vente | 3.742K | 327.300M | 86.71 | 0.35 | 10.00 | Technologie |
|
BSEN
BET SHEMESH ENGINE
|
9136.00 | -0.03% | -3.00 | Acheter | 3.237K | 808.445M | 25.09 | 3.66 | 819.00 | Produits industriels |
|
EXEN
EXALENZ BIOSCIENCE
|
610.30 | -2.21% | -13.80 | Vendre | 569 | 165.243M | — | -0.75 | 47.00 | Soins de santé |
|
LEVI
MESHULAM LEVINSTEI
|
14690.00 | 0.96% | 140.00 | Fort achat | 334 | 536.213M | 9.92 | 14.81 | 79.00 | Finances |
|
KRDI
KARDAN ISRAEL LTD
|
156.30 | -0.89% | -1.40 | Acheter | 353 | 230.262M | 8.18 | 0.19 | 81.00 | Produits industriels |
|
CDEV
COHEN DEV&IND BLDG
|
9598.00 | -1.64% | -160.00 | Acheter | 861 | 616.922M | 29.71 | 3.25 | 14.00 | Énergie |
|
ELWS
ELECTREON WIRELESS
|
8658.00 | -0.48% | -42.00 | Acheter | 15.706K | 702.529M | — | -9.86 | 3.00 | Finances |
|
GOLF
GOLF & CO
|
304.00 | -0.30% | -0.90 | Vendre | 10.332K | 163.975M | 22.96 | 0.13 | 2536.00 | Cycliques de consommation |
|
ANCN
ANCHIANO
|
416.50 | 0.05% | 0.20 | Vendre | 4.220K | 142.036M | — | -4.36 | — | Soins de santé |
|
OPK
OPKO HEALTH INC
|
865.60 | 3.15% | 26.40 | Vendre | 801.339K | 5.289B | — | -0.96 | 5690.00 | Soins de santé |
|
CEL
CELLCOM ISRAEL LTD
|
1645.00 | 0.30% | 5.00 | Acheter | 154.862K | 1.897B | — | -0.57 | 3392.00 | Services de Télécommunications |
|
ICCM
ICECURE MEDICAL LT
|
68.00 | 1.04% | 0.70 | Vendre | 56.115K | 71.931M | — | -0.14 | — | Soins de santé |
|
TTAM
TIV TAAM HLDGS 1
|
226.30 | 1.03% | 2.30 | Acheter | 4.741K | 235.957M | 2901.28 | 0.00 | 1659.00 | Produits de consommation non cycliques |
|
DSCT
ISRAEL DISCOUNT BK
|
1371.00 | 2.77% | 37.00 | Acheter | 4.631M | 15.959B | 10.60 | 1.29 | 8550.00 | Finances |
|
ELMR
ELMORE ELEC INSTL
|
678.90 | -2.55% | -17.80 | Acheter | 2.173K | 208.309M | 9.15 | 0.74 | — | Produits industriels |
Charger plus