Bourse israélienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
USER-M
USER TREND LTD
|
450.00 | -25.16% | -151.30 | Forte vente | 1.140K | 13.948M | — | -3.28 | 92.00 | Services de Télécommunications |
|
ICB
ICB BIOTECHNOLOGY
|
61.00 | -0.16% | -0.10 | Vendre | 47.932K | 16.108M | — | -0.25 | 8.00 | Soins de santé |
|
PLAZ-L
PLAZA CENTERS NV
|
71.00 | -21.81% | -19.80 | Vendre | 12 | 11.296M | — | -18.35 | 120.00 | Finances |
|
MTMY
MATOMY MEDIA GROUP
|
33.40 | -12.11% | -4.60 | Vendre | 2.227M | 33.896M | — | -1.46 | 394.00 | Cycliques de consommation |
|
SOG-M
SHEMEN OIL & GAS R
|
184.80 | -7.18% | -14.30 | Forte vente | 1.744K | 2.622M | 4.68 | 0.40 | — | Énergie |
|
DNA
D.N.A BIOMEDICAL S
|
27.80 | 6.51% | 1.70 | Fort achat | 7.238M | 38.525M | — | -0.46 | — | Soins de santé |
|
HROD
HERODIUM INVEST
|
255.10 | 10.62% | 24.50 | Fort achat | 1.529M | — | — | — | — | — |
|
TMDA-M
TAMDA LTD
|
129.70 | 24.59% | 25.60 | Acheter | 1 | 11.047M | — | -0.07 | 7.00 | Produits de consommation non cycliques |
|
EDRL
EDRI-EL ISRAEL ASS
|
80.10 | -13.50% | -12.50 | Forte vente | 4.930K | — | — | — | — | — |
|
AVLN
AVIV ARLON LTD
|
222.50 | -12.92% | -33.00 | Vendre | 3.000K | 83.274M | 7.51 | 0.30 | — | Produits industriels |
|
ENDY
ENDYMED LTD
|
246.90 | 8.38% | 19.10 | Vendre | 21.021K | 31.291M | 48.80 | 0.05 | 34.00 | Soins de santé |
|
CPTP
CAPITAL POINT LTD
|
49.70 | 12.44% | 5.50 | Acheter | 105.949K | 54.387M | — | -0.01 | 14.00 | Finances |
|
WSMK
WHITESMOKE SOFTWAR
|
46.00 | -2.34% | -1.10 | Acheter | 3.871M | 37.358M | — | -0.07 | 13.00 | Technologie |
|
MDVI
MEDIVIE THERP-M
|
4953.00 | 9.00% | 409.00 | Fort achat | 44.203K | 98.132M | — | -1.38 | — | Soins de santé |
|
NXGN-M
NEXTGEN BIOMED LTD
|
33.20 | -10.03% | -3.70 | Acheter | 31.996K | 10.699M | — | -0.05 | 187.00 | Soins de santé |
|
GLTC
GALILEO TECH
|
65.00 | -5.80% | -4.00 | Acheter | 85.531K | 13.596M | — | -0.01 | 0.00 | Produits industriels |
|
KMNK-M
KMN CAPITAL LTD
|
517.00 | 11.66% | 54.00 | Forte vente | 11 | 14.204M | — | -9.97 | 18.00 | Finances |
|
ALD
WisdomTree Asia Local Debt ETF
|
241.00 | -7.91% | -20.70 | Vendre | 7.411K | 19.141M | 16.91 | 0.17 | 188.00 | Produits industriels |
|
XTLB
XTL BIOPHARMACEUTI
|
8.30 | -2.35% | -0.20 | Vendre | 421.998K | — | — | — | — | — |
|
NVPT.L
NAVITAS PETROLEUM
|
1474.00 | 9.02% | 122.00 | Acheter | 45.992K | — | — | — | — | — |
|
MDCL-M
MEDICAL COMPRESSIO
|
2198.00 | 9.90% | 198.00 | Fort achat | 11.913K | 36.245M | 82.32 | 0.24 | 47.00 | Soins de santé |
|
KLIL
KLIL INDUSTRIES
|
24830.00 | -7.97% | -2150.00 | Forte vente | 1.230K | 632.012M | 12.14 | 22.25 | 328.00 | Cycliques de consommation |
|
MCRNL
MICRONET
|
53.70 | -4.79% | -2.70 | Vendre | 32.343K | 13.732M | — | -0.57 | 99.00 | Technologie |
|
MEDI
MEDTECHNICA
|
1496.00 | 4.84% | 69.00 | Fort achat | 646 | 215.346M | 15.37 | 0.97 | 159.00 | Soins de santé |
|
BLLCF
BITFARMS
|
170.00 | -6.13% | -11.10 | Vendre | 102.837K | 71.969M | 1.73 | 1.05 | — | Matériaux de base |
|
OBAS
OPTIBASE LTD
|
3040.00 | 0.13% | 4.00 | Vendre | 1 | 157.483M | — | -1.80 | 9.00 | Finances |
|
IBI
IBI INV HOUSE
|
2971.00 | -0.54% | -16.00 | Forte vente | 196 | 378.163M | 5.94 | 5.03 | 370.00 | Finances |
|
BCOM
B COMMUNICATIONS L
|
2979.00 | 6.89% | 192.00 | Forte vente | 74.498K | 833.008M | — | -9.85 | 6.00 | Services de Télécommunications |
|
PTX
PETROTX- LIMITED
|
54.00 | -0.55% | -0.30 | Vendre | 572.013K | — | — | — | — | — |
|
MRHL
MERCHAVIA HOLD
|
45.00 | 3.21% | 1.40 | Vendre | 2.420M | 27.274M | 11.83 | 0.04 | — | Finances |
|
TDGN
TADIR-GAN
|
9.90 | -5.71% | -0.60 | Vendre | 223.726K | 40.764M | — | -0.07 | 653.00 | Cycliques de consommation |
|
TNPV
TECHNOPLUS VENTURE
|
147.50 | 1.79% | 2.60 | Acheter | 11.815K | 18.057M | — | -0.25 | 3.00 | Finances |
|
SEFA
SHEFA YANIM-L
|
38.60 | 2.93% | 1.10 | Acheter | 34.893K | 18.177M | — | -0.29 | 14.00 | Matériaux de base |
|
PAYT
PAYTON INDUSTRIES
|
5230.00 | 0.40% | 21.00 | Vendre | 3.638K | 354.212M | 16.62 | 3.14 | — | Produits industriels |
|
ELSPC
ELSPEC ENGINEERING
|
185.00 | 6.94% | 12.00 | Vendre | 10 | 33.395M | 12.69 | 0.14 | 118.00 | Produits industriels |
|
CISY
CI SYSTEMS(ISRAEL)
|
602.80 | -4.01% | -25.20 | Acheter | 2.470K | 64.150M | 13.45 | 0.45 | 128.00 | Produits industriels |
|
FNTS
FANTASY NETWORK
|
327.00 | 2.86% | 9.10 | Acheter | 25.285K | 18.920M | — | -4.64 | 4.00 | Technologie |
|
DLEA
DELEK AUTOMOTIVE S
|
1769.00 | -2.21% | -40.00 | Vendre | 155.503K | 1.686B | 7.41 | 2.44 | 394.00 | Cycliques de consommation |
|
SPIR
SAPIR CORP LTD
|
672.20 | -3.97% | -27.80 | Vendre | 2.896K | 237.344M | 3.81 | 1.76 | 4.00 | Finances |
|
APLP
APOLLO POWER LTD
|
65.00 | 3.67% | 2.30 | Vendre | 71.692K | 7.704M | — | -3.48 | 0.00 | Finances |
|
NNDM
NANO DIMENSION LTD
|
104.00 | -1.89% | -2.00 | Forte vente | 372.656K | 102.366M | — | -0.75 | 4.00 | Technologie |
|
ELAL
EL AL ISRAEL AIRLI
|
121.00 | 3.42% | 4.00 | Acheter | 4.227M | 579.991M | — | -0.38 | 6471.00 | Produits industriels |
|
KNFM
KNAFAIM HLDGS LTD
|
1418.00 | 4.65% | 63.00 | Acheter | 12.281K | 219.086M | — | -2.27 | 3648.00 | Produits industriels |
|
CHR
CHIRON REFINERIES
|
22.30 | -5.11% | -1.20 | Vendre | 145.500K | 4.674M | — | -3.18 | 123.00 | Cycliques de consommation |
|
PLTF
P.L.T. FINANCIAL
|
33.10 | -5.16% | -1.80 | Vendre | 11.600K | — | — | — | — | — |
|
ABIL
ABILITY INC
|
917.00 | 3.98% | 35.10 | Vendre | 38.781K | 56.112M | — | -9.07 | 17.00 | Technologie |
|
MYSZ
MY SIZE INC
|
349.00 | -5.01% | -18.40 | Forte vente | 35.078K | 109.678M | — | -1.11 | — | Technologie |
|
ARNA
ARENA STAR GROUP L
|
1.90 | 0.00% | 0.00 | Vendre | 326.097K | 26.998M | — | -0.03 | 34.00 | Finances |
|
LAHAV
LAHAV L.R. REAL ES
|
173.50 | -1.98% | -3.50 | Vendre | 8.497K | 103.019M | 10.82 | 0.16 | — | Finances |
|
DIMRI
DIMRI BUILDING
|
5749.00 | -0.69% | -40.00 | Vendre | 15.755K | 1.038B | 8.01 | 7.23 | 233.00 | Cycliques de consommation |
|
SKLN
SKYLINE INVEST.INC
|
2445.00 | -3.40% | -86.00 | Vendre | 5.579K | 423.608M | 55.00 | 0.47 | 1994.00 | Finances |
|
MNIN
MENDELSON INFRASTR
|
739.40 | -1.26% | -9.40 | Forte vente | 15.942K | 296.675M | 10.49 | 0.73 | 376.00 | Matériaux de base |
|
ILDC
ISRAEL LAND DEVEL
|
2854.00 | -0.90% | -26.00 | Forte vente | 13.110K | 812.209M | 11.29 | 2.55 | 79.00 | Finances |
|
CRSO
CARASSO MOTORS LTD
|
1645.00 | -0.90% | -15.00 | Forte vente | 59.385K | 1.289B | 10.50 | 1.58 | 783.00 | Cycliques de consommation |
|
NAVB
NAVIDEA BIOPHARMAC
|
53.90 | 1.32% | 0.70 | Vendre | 64.352K | 98.341M | — | -0.45 | 19.00 | Soins de santé |
|
TLRD
TELRAD NETWORKS
|
234.40 | 3.81% | 8.60 | Vendre | 38.058K | 117.334M | 4.42 | 0.51 | 865.00 | Services de Télécommunications |
|
UNVO
UNIVO PHARM
|
265.00 | -1.41% | -3.80 | Vendre | 53.703K | 45.553M | — | -0.13 | 12.00 | Soins de santé |
|
VNTZ
VONETIZE PLC
|
37.70 | 2.72% | 1.00 | Vendre | 42.542K | 14.752M | — | -0.64 | — | Cycliques de consommation |
|
BLRX
BIOLINE RX LTD
|
248.10 | -0.96% | -2.40 | Vendre | 194.493K | 286.993M | — | -0.92 | 51.00 | Soins de santé |
|
ELCRE
ELECTRA REAL ESTAT
|
1106.00 | 1.10% | 12.00 | Fort achat | 8.965K | 617.125M | 18.91 | 0.58 | 412.00 | Finances |
|
PIU
POALIM I.B.I
|
772.90 | -3.82% | -30.70 | Vendre | 5.989K | 160.234M | 4.00 | 2.01 | 10.00 | Finances |
|
INBR
INBAR GROUP FIN
|
187.50 | -1.11% | -2.10 | Acheter | 35.041K | 32.295M | 7.99 | 0.23 | — | Finances |
|
AVIA
AVIATION LINKS
|
1108.00 | 4.63% | 49.00 | Acheter | 301 | 81.089M | 13.19 | 0.81 | 172.00 | Produits industriels |
|
OPK
OPKO HEALTH INC
|
1264.00 | 3.18% | 39.00 | Forte vente | 273.263K | 6.954B | — | -1.95 | 6030.00 | Soins de santé |
|
GOLF
GOLF & CO
|
375.00 | -1.39% | -5.30 | Acheter | 101.234K | 179.195M | 13.23 | 0.29 | 2438.00 | Cycliques de consommation |
|
ELMR
ELMORE ELEC INSTL
|
569.00 | 2.67% | 14.80 | Acheter | 658 | 170.047M | 10.69 | 0.52 | — | Produits industriels |
|
GODM-M
GO.D.M INVESTMENTS
|
33.80 | 4.97% | 1.60 | Acheter | 6.901K | 5.247M | — | -0.06 | — | Soins de santé |
|
NSTR
NORSTAR HLDGS INC
|
5231.00 | 2.69% | 137.00 | Vendre | 7.542K | 1.325B | 113.14 | 0.45 | 247.00 | Finances |
|
PLCR
PLASTO CARGAL
|
524.50 | -3.19% | -17.30 | Vendre | 1.001K | 185.194M | — | -0.86 | 358.00 | Matériaux de base |
|
TEFN
TEFEN INDUSTRIAL
|
614.00 | 2.16% | 13.00 | Vendre | 47.457K | 55.272M | — | -5.71 | 168.00 | Produits industriels |
|
MSAH
HAMASHBIR 365 HOLD
|
84.00 | 4.87% | 3.90 | Vendre | 1 | 126.840M | — | -0.17 | 1820.00 | Cycliques de consommation |
|
KDST
KADIMASTEM
|
88.80 | 0.68% | 0.60 | Fort achat | 440.480K | 83.363M | — | -0.56 | 32.00 | Soins de santé |
|
ANCN
ANCHIANO
|
1078.00 | -1.91% | -21.00 | Vendre | 3.249K | 171.177M | — | -4.82 | — | Soins de santé |
|
GSFI
GAN SHMUEL FOODS
|
3420.00 | 0.59% | 20.00 | Vendre | 947 | 510.483M | 7.70 | 4.43 | 536.00 | Produits de consommation non cycliques |
|
DLMT-M
DOLOMITE HOLDING
|
44.10 | 2.56% | 1.10 | Acheter | 3.000K | 8.913M | — | -0.14 | 7.00 | Finances |
|
HNMR
HANAN MOR GRP HLDG
|
1666.00 | -1.30% | -22.00 | Acheter | 3.125K | 216.060M | 5.65 | 2.95 | — | Finances |
|
CHAM
CHAM FOODS ISRAEL
|
138.80 | 0.58% | 0.80 | Neutre | 4.286K | 34.692M | 39.36 | 0.04 | 267.00 | Produits de consommation non cycliques |
|
CMER
C MER INDUSTRIES
|
1337.00 | -1.55% | -21.00 | Forte vente | 647 | 173.932M | — | -0.97 | 1044.00 | Services de Télécommunications |
|
ASPR
ASHTROM PROPERTIES
|
1525.00 | -0.13% | -2.00 | Vendre | 18.720K | 1.324B | 7.04 | 2.17 | 16.00 | Finances |
|
AFPR
AFRICA ISRAEL PROP
|
9488.00 | -1.96% | -190.00 | Vendre | 11.541K | 2.758B | 7.53 | 12.85 | 256.00 | Finances |
|
BTX
BIOTIME INC
|
499.60 | 2.88% | 14.00 | Vendre | 38.586K | 617.563M | — | -2.18 | 92.00 | Soins de santé |
|
TDRN
TADIRAN HOLDINGS L
|
8230.00 | -0.27% | -22.00 | Vendre | 5.543K | 702.060M | 14.12 | 5.84 | 355.00 | Produits industriels |
|
BRMG
BRIMAG DIGITAL AGE
|
1527.00 | -1.80% | -28.00 | Vendre | 629 | 157.234M | 7.60 | 2.05 | 550.00 | Cycliques de consommation |
|
AVRT
AVROT INDUSTRIES
|
31.00 | 2.99% | 0.90 | Acheter | 26.999K | 50.639M | 96.27 | 0.00 | 75.00 | Matériaux de base |
|
LBTL
A LIBENTAL HOLDING
|
601.00 | -0.38% | -2.30 | Vendre | 4.447K | 60.119M | 11.83 | 0.51 | 3.00 | Finances |
|
ENLT
ENLIGHT RENEWABLE
|
184.70 | -0.65% | -1.20 | Vendre | 1.139M | 996.759M | 126.55 | 0.02 | 25.00 | Services publics |
|
ALMD
ALLIUM MEDICAL SOL
|
72.60 | -2.94% | -2.20 | Forte vente | 213.067K | 59.721M | — | -0.41 | — | Soins de santé |
|
CGEN
COMPUGEN
|
1199.00 | -1.88% | -23.00 | Vendre | 24.757K | 728.572M | — | -1.60 | 101.00 | Soins de santé |
|
DANH
DAN HOTELS LTD
|
2504.00 | -1.80% | -46.00 | Acheter | 1.699K | 2.870B | 30.00 | 0.85 | 2987.00 | Cycliques de consommation |
|
KRUR
KERUR HLDGS LTD
|
9011.00 | 1.72% | 152.00 | Vendre | 10.546K | 1.114B | 14.11 | 6.28 | 879.00 | Produits de consommation non cycliques |
|
ORTC
O.R.T. TECHNOLOGIE
|
2900.00 | 0.69% | 20.00 | Acheter | 6.679K | 142.390M | 314.69 | 0.09 | 20.00 | Technologie |
|
ASHG
ASHTROM GROUP LTD
|
1719.00 | 2.32% | 39.00 | Acheter | 9.684K | 1.387B | 4.88 | 3.44 | 698.00 | Produits industriels |
|
QNCO
QUEENCO LTD(Y.Z)
|
745.00 | 4.33% | 30.90 | Acheter | 1 | 212.376M | 24.00 | 0.30 | 2027.00 | Cycliques de consommation |
|
TREN
TRENDLINE INFO & C
|
1578.00 | -2.29% | -37.00 | Vendre | 930 | 139.575M | 7.85 | 2.01 | 69.00 | Produits industriels |
|
LEOF
LEVINSKI OFER LTD
|
46.10 | 4.06% | 1.80 | Acheter | 4.300K | 89.482M | 7.51 | 0.06 | — | Produits industriels |
|
VCTR
VICTORY SUPERMARKE
|
5018.00 | 2.66% | 130.00 | Acheter | 64.334K | 704.976M | 20.84 | 2.41 | 1256.00 | Produits de consommation non cycliques |
|
ZUR
ZUR SHAMIR HOLD
|
1376.00 | -0.36% | -5.00 | Acheter | 2.192K | 893.885M | 10.07 | 1.38 | 1928.00 | Finances |
|
ORAD
ORAD LTD
|
121.10 | 0.00% | 0.00 | Vendre | 5.602K | 88.646M | 23.89 | 0.05 | — | Technologie |
|
HGG
HAGAG GROUP REAL
|
679.80 | 3.06% | 20.20 | Forte vente | 15.251K | 331.218M | 2.73 | 2.42 | 40.00 | Finances |
|
PTNR
PARTNER COMMUNICAT
|
2006.00 | 3.35% | 65.00 | Acheter | 68.623K | 3.170B | — | -0.07 | 2821.00 | Services de Télécommunications |
Charger plus