Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
STG
STG INTERNATIONAL
|
1772.00 | 24.88% | 353.00 | Fort achat | 9.039K | 76.956M | 13.05 | 1.36 | 52.00 | Produits industriels |
|
ENLV
ENLIVEX THERAPEUTI
|
3110.00 | -15.17% | -556.00 | Vendre | 71.400K | 1.003B | — | -41.70 | 19.00 | Soins de santé |
|
MSBI
HAMASHBIR 365 LTD
|
54.10 | -0.37% | -0.20 | Vendre | 47.428K | 94.590M | — | -0.11 | 1820.00 | Cycliques de consommation |
|
KDST
KADIMASTEM
|
60.90 | -6.88% | -4.50 | Forte vente | 593.794K | 62.423M | — | -0.32 | 32.00 | Soins de santé |
|
CANF
CAN FITE BIOPHARMA
|
27.00 | 9.76% | 2.40 | Vendre | 2.200M | 26.983M | — | — | 7.00 | Soins de santé |
|
IRI
INTERNET RESEARCH.
|
80.80 | -7.55% | -6.60 | Vendre | 11.045K | 37.574M | — | -0.61 | — | Technologie |
|
SFET
SAFE-T GROUP LTD
|
6.30 | 8.62% | 0.50 | Vendre | 8.236M | 16.075M | — | -0.70 | — | Finances |
|
GAGR
GAON GROUP
|
433.10 | -4.08% | -18.40 | Acheter | 10.664K | 197.773M | 13.80 | 0.31 | 280.00 | Matériaux de base |
|
ICB
ICB BIOTECHNOLOGY
|
50.10 | 0.00% | 0.00 | Forte vente | 10 | 13.208M | — | -0.19 | 8.00 | Soins de santé |
|
LZNR
A.LUZON REAL ESTA
|
26.50 | 1.92% | 0.50 | Vendre | 60.660K | 42.400M | — | -0.01 | — | Cycliques de consommation |
|
TDGN
TADIR-GAN
|
14.60 | 6.57% | 0.90 | Acheter | 26.161K | 60.116M | — | -0.02 | 653.00 | Cycliques de consommation |
|
SEMG
SEACH MEDICAL
|
80.30 | 1.90% | 1.50 | — | 1.785M | 251.259M | 0.00 | 389.70 | 0.00 | Produits industriels |
|
ELWS
ELECTREON WIRELESS
|
8908.00 | 5.91% | 497.00 | Acheter | 26.994K | 748.691M | — | -1.75 | 3.00 | Finances |
|
INTL
INTELICANNA LTD
|
272.50 | -3.23% | -9.10 | Forte vente | 63.805K | 90.535M | — | -6.16 | 168.00 | Produits industriels |
|
OBAS
OPTIBASE LTD
|
4242.00 | 0.64% | 27.00 | Acheter | 261 | 220.514M | — | -0.95 | 9.00 | Finances |
|
EMTC
ELBIT MEDICAL TECH
|
89.30 | -4.59% | -4.30 | Acheter | 40.405K | 206.714M | 6.11 | 0.15 | 232.00 | Soins de santé |
|
DNA
D.N.A BIOMEDICAL S
|
16.00 | -5.88% | -1.00 | Vendre | 622.406K | 23.781M | — | -0.10 | — | Soins de santé |
|
OPK
OPKO HEALTH INC
|
708.40 | -7.52% | -57.60 | Vendre | 619.770K | 4.472B | — | -1.49 | 5690.00 | Soins de santé |
|
GLEX.L
GLOB EXPLORATION
|
215.60 | -3.10% | -6.90 | Vendre | 31.650K | — | — | — | — | — |
|
FNTS
FANTASY NETWORK
|
223.20 | -0.80% | -1.80 | Vendre | 5.947K | 14.809M | — | -0.48 | 4.00 | Technologie |
|
AMAN
AMANET MANAGEMENT
|
2046.00 | -7.17% | -158.00 | Vendre | 3.552K | 136.108M | 3.26 | 6.27 | 2696.00 | Produits industriels |
|
CNMD-M
CANNOMED MEDICAL
|
99.90 | -7.50% | -8.10 | Vendre | 30.403K | — | — | — | — | — |
|
LAPD
LAPIDOTH CAP
|
1509.00 | -7.08% | -115.00 | Vendre | 20.928K | 620.880M | 10.12 | 1.49 | 253.00 | Finances |
|
CNZN
CANZON ISRAEL LTD
|
1042.00 | -5.27% | -58.00 | Vendre | 19.593K | 38.496M | — | -24.03 | 92.00 | Services de Télécommunications |
|
ANGL
SALOMON A.ANGEL
|
4427.00 | 6.96% | 288.00 | Acheter | 205 | 231.186M | — | -1.77 | 1632.00 | Produits de consommation non cycliques |
|
MRHL
MERCHAVIA HOLD
|
26.50 | -3.64% | -1.00 | Forte vente | 86.595K | 18.027M | 9.16 | 0.03 | — | Finances |
|
EMITF
ELBIT IMAGING LTD
|
336.20 | -4.87% | -17.20 | Acheter | 27.329K | 30.899M | 0.23 | 14.39 | 655.00 | Finances |
|
AICS
AI CONVERSATION
|
23.10 | -3.75% | -0.90 | — | 203.768K | 20.513M | — | -0.10 | — | Technologie |
|
PLTF
P.L.T. FINANCIAL
|
31.40 | -0.32% | -0.10 | Vendre | 35.346K | — | — | — | — | — |
|
MLD
MIRLAND DEVELOPMEN
|
21.80 | 0.93% | 0.20 | Vendre | 48.636K | 20.567M | — | -0.79 | 108.00 | Finances |
|
XTLB
XTL BIOPHARMACEUTI
|
5.20 | -1.89% | -0.10 | Vendre | 333.812K | — | — | — | — | — |
|
OPCT
OPHECTRA REAL EST
|
224.90 | -1.06% | -2.40 | Acheter | 364.436K | 44.688M | — | -0.44 | 70.00 | Finances |
|
OPCE
OPC ENERGY LTD
|
2980.00 | 5.19% | 147.00 | Acheter | 70.455K | 4.262B | 58.03 | 0.51 | 92.00 | Services publics |
|
IGLD
INTERNET GOLD-GOLD
|
6949.00 | -6.45% | -479.00 | Vendre | 499 | 21.833M | — | — | 5.00 | Services de Télécommunications |
|
PMCN
PHARMOCANN GLOBAL
|
209.90 | -4.55% | -10.00 | Vendre | 157.245K | 138.642M | — | -2.10 | 47.00 | Soins de santé |
|
NNDM
NANO DIMENSION LTD
|
28.30 | -5.67% | -1.70 | Acheter | 1.061M | 50.502M | — | -0.37 | 4.00 | Technologie |
|
ABIL
ABILITY INC
|
170.90 | -6.10% | -11.10 | Forte vente | 37.675K | 10.725M | — | -13.01 | 17.00 | Technologie |
|
ELAL
EL AL ISRAEL AIRLI
|
120.00 | 6.10% | 6.90 | Acheter | 7.070M | 594.863M | — | -0.32 | 6284.00 | Produits industriels |
|
EFNC
ERECH FINANCE
|
3117.00 | -2.62% | -84.00 | Vendre | 15.977K | 50.335M | — | -2.78 | 18.00 | Soins de santé |
|
ICCM
ICECURE MEDICAL LT
|
57.30 | 3.24% | 1.80 | Vendre | 301.057K | 68.870M | — | -0.16 | — | Soins de santé |
|
EMDV
EMILIA DEV (O.F.G)
|
1405.00 | 6.84% | 90.00 | Vendre | 525 | 393.313M | 14.08 | 1.00 | 413.00 | Finances |
|
TGTR
TOGETHER PHARMA
|
275.50 | 0.62% | 1.70 | Vendre | 95.544K | 141.773M | — | -0.32 | 6.00 | Produits industriels |
|
TEVA
TEVA PHARMA IND
|
2380.00 | -3.33% | -82.00 | Forte vente | 2.008M | 25.966B | — | -13.37 | 42535.00 | Soins de santé |
|
TNPV
TECHNOPLUS VENTURE
|
119.50 | 3.55% | 4.10 | Neutre | 34.316K | 22.098M | 16.09 | 0.07 | 3.00 | Finances |
|
ENDY
ENDYMED LTD
|
251.30 | 2.15% | 5.30 | Acheter | 20.501K | 34.519M | 5.02 | 0.50 | 34.00 | Soins de santé |
|
INFR
INFIMER LTD
|
1055.00 | 6.54% | 64.80 | Vendre | 421 | 31.794M | — | -3.29 | — | Produits industriels |
|
PLRM
PALRAM INDUSTRIES
|
1637.00 | 4.73% | 74.00 | Acheter | 71.971K | 421.126M | — | -0.58 | 1547.00 | Matériaux de base |
|
SLGN
SOLEGREEN LTD
|
1467.00 | 4.71% | 66.00 | Acheter | 89.532K | 138.409M | — | -0.43 | 15.00 | Soins de santé |
|
SMT
SUMMIT R/EST HLDGS
|
4299.00 | 2.50% | 105.00 | Fort achat | 52.506K | 2.866B | 4.75 | 9.12 | 136.00 | Finances |
|
FRDN
FRIDENSON LOGISTIC
|
6813.00 | 4.93% | 320.00 | Vendre | 116 | 93.458M | 21.42 | 3.46 | — | Produits industriels |
|
EXEN
EXALENZ BIOSCIENCE
|
247.70 | -2.60% | -6.60 | Vendre | 15.075K | 67.081M | — | -0.58 | 47.00 | Soins de santé |
|
KTOV
KITOV PHARMA LTD
|
268.10 | 0.15% | 0.40 | Forte vente | 11.961K | 52.226M | — | -0.55 | 10.00 | Soins de santé |
|
BCNV
BRACK CAPITAL PROP
|
40700.00 | 4.60% | 1790.00 | Acheter | 4.628K | 3.146B | 12.39 | 33.09 | 150.00 | Finances |
|
DRAL
DOR ALON ENERGY IN
|
7388.00 | 2.85% | 205.00 | Acheter | 16.455K | 1.173B | 9.00 | 8.20 | 3088.00 | Énergie |
|
SKLN
SKYLINE INVEST.INC
|
2874.00 | 2.79% | 78.00 | Vendre | 1.314K | 481.258M | — | -0.61 | 1258.00 | Finances |
|
HROD
HERODIUM INVEST
|
358.20 | -0.03% | -0.10 | Forte vente | 33.995K | — | — | — | — | — |
|
ILDC
ISRAEL LAND DEVEL
|
3610.00 | 4.15% | 144.00 | Fort achat | 65.593K | 1.004B | 79.91 | 0.45 | 77.00 | Finances |
|
ISOP.L
ISRAEL OPPORTUNITY
|
88.40 | -0.90% | -0.80 | Vendre | 113.995K | — | — | — | — | — |
|
BSEN
BET SHEMESH ENGINE
|
13240.00 | 0.00% | 0.00 | Acheter | 32.390K | 1.172B | 23.68 | 5.60 | 819.00 | Produits industriels |
|
GILT
GILAT SATELLITE NE
|
2930.00 | 4.20% | 118.00 | Acheter | 45.649K | 1.624B | 23.11 | 1.29 | 1012.00 | Technologie |
|
HGG
HAGAG GROUP REAL
|
1179.00 | 4.61% | 52.00 | Acheter | 83.522K | 592.035M | 12.43 | 0.95 | 40.00 | Finances |
|
CAMT
CAMTEK
|
3572.00 | 4.35% | 149.00 | Acheter | 44.470K | 1.365B | 16.25 | 2.22 | 295.00 | Technologie |
|
BLRX
BIOLINE RX LTD
|
66.30 | -3.49% | -2.40 | Vendre | 339.437K | 100.948M | — | -0.68 | 48.00 | Soins de santé |
|
APLP
APOLLO POWER LTD
|
144.10 | -1.10% | -1.60 | Acheter | 79.028K | 28.174M | — | -0.71 | 0.00 | Finances |
|
ELCO
ELCO LTD
|
10680.00 | 3.89% | 400.00 | Acheter | 22.678K | 2.926B | 23.55 | 4.54 | 8852.00 | Produits industriels |
|
RTEN.L
ROTEM ENERGY MINER
|
89.30 | 0.79% | 0.70 | Acheter | 313.174K | — | — | — | — | — |
|
LBTL
A LIBENTAL HOLDING
|
1610.00 | -1.71% | -28.00 | Acheter | 6.259K | 160.436M | — | -0.34 | 3.00 | Finances |
|
ADGR
ADGAR INVEST & DEV
|
769.30 | 0.92% | 7.00 | Acheter | 180.258K | 1.022B | 8.58 | 0.90 | 106.00 | Finances |
|
YBOX
YBOX REAL ESTATE L
|
76.90 | -0.26% | -0.20 | Acheter | 247.132K | 151.252M | — | -0.07 | 3.00 | Finances |
|
SKBN
SHIKUN & BINUI LTD
|
1413.00 | 4.28% | 58.00 | Acheter | 1.144M | 5.685B | 7.40 | 1.94 | 9297.00 | Produits industriels |
|
PWFL
POWERFLEET INC
|
2168.00 | -1.32% | -29.00 | — | 6.242K | 398.811M | — | -1.71 | 138.00 | Technologie |
|
KNFM
KNAFAIM HLDGS LTD
|
1564.00 | 3.37% | 51.00 | Acheter | 10.131K | 253.966M | — | -1.09 | 3648.00 | Produits industriels |
|
ORMP
ORAMED PHARMA INC
|
1114.00 | 0.00% | 0.00 | Vendre | 2.112K | 190.981M | — | -3.09 | 13.00 | Soins de santé |
|
MNRT
MENIVIM REIT
|
187.40 | 3.94% | 7.10 | Acheter | 1.970M | 655.283M | 14.22 | 0.13 | — | Finances |
|
MRIN
Y.D. MORE INVST
|
519.90 | 4.17% | 20.80 | Acheter | 103.200K | 323.252M | 10.42 | 0.51 | 69.00 | Finances |
|
ININ
INTER INDUSTRIES
|
428.50 | -3.08% | -13.60 | Vendre | 11.512K | 39.719M | 12.41 | 0.35 | 228.00 | Produits industriels |
|
PLX
PROTALIX BIOTHERAP
|
70.30 | 2.33% | 1.60 | Vendre | 120.919K | 104.313M | — | -0.61 | 184.00 | Soins de santé |
|
ISCN
ISRAEL CANADA T.R
|
657.00 | 3.24% | 20.60 | Fort achat | 520.030K | 1.589B | 24.88 | 0.27 | 28.00 | Finances |
|
ELSPC
ELSPEC ENGINEERING
|
294.20 | 2.62% | 7.50 | Acheter | 18.123K | 56.790M | 7.07 | 0.42 | 118.00 | Produits industriels |
|
NVPT.L
NAVITAS PETROLEUM
|
1218.00 | 1.84% | 22.00 | Vendre | 42.013K | — | — | — | — | — |
|
MCTC
MICROMEDIC TECHNOL
|
48.90 | 1.24% | 0.60 | Acheter | 61.287K | 17.872M | — | -0.25 | — | Soins de santé |
|
NFTA
NAPHTHA ISRAEL PET
|
1950.00 | 0.67% | 13.00 | Vendre | 95.640K | 1.914B | 4.29 | 4.55 | 362.00 | Énergie |
|
BRND
BRAND INDUSTRIES
|
435.30 | 3.64% | 15.30 | Vendre | 1.057K | 64.239M | 2.45 | 1.77 | 363.00 | Matériaux de base |
|
PRTC
PRIORTECH
|
3287.00 | 3.17% | 101.00 | Acheter | 11.765K | 375.857M | — | -6.22 | 900.00 | Technologie |
|
GIVO.L
GIVOT OLAM OIL EXP
|
18.20 | -2.67% | -0.50 | Vendre | 2.525M | 192.356M | — | -0.01 | 23.00 | Énergie |
|
UNVO
UNIVO PHARM
|
265.00 | -0.04% | -0.10 | Vendre | 97.027K | 66.298M | — | -4.36 | 12.00 | Soins de santé |
|
RDHL
REDHILL BIOPHARMA
|
234.40 | -4.09% | -10.00 | Vendre | 197.105K | 664.983M | — | -0.51 | 75.00 | Soins de santé |
|
INCR
INTERCURE LTD
|
457.10 | -3.42% | -16.20 | Forte vente | 335.270K | 495.871M | 30.24 | 0.17 | 10.00 | Soins de santé |
|
IFF
INTL FLAVORS&FRAG
|
40170.00 | -3.67% | -1530.00 | Vendre | 69.472K | 44.709B | 31.45 | 13.43 | 13000.00 | Produits de consommation non cycliques |
|
MYSZ
MY SIZE INC
|
164.20 | -1.68% | -2.80 | Vendre | 19.067K | 49.069M | — | -0.59 | — | Technologie |
|
ALLT
ALLOT LTD
|
2689.00 | -3.69% | -103.00 | Vendre | 30.695K | 923.724M | — | -0.95 | 524.00 | Services de Télécommunications |
|
MSHR
MISHOR REAL ESTATE
|
882.90 | 3.63% | 30.90 | Acheter | 22.082K | 269.311M | 7.91 | 1.12 | 1551.00 | Cycliques de consommation |
|
TSEM
TOWER SEMICONDUCTO
|
6966.00 | -3.52% | -254.00 | Acheter | 202.042K | 7.414B | 17.59 | 4.03 | 5586.00 | Technologie |
|
CGEN
COMPUGEN
|
1435.00 | -3.50% | -52.00 | Acheter | 7.675K | 889.068M | — | -1.58 | 89.00 | Soins de santé |
|
ISRS
ISRAS INVESTMNT CO
|
72870.00 | 1.93% | 1380.00 | Acheter | 2.140K | 3.938B | 10.05 | 72.54 | 118.00 | Finances |
|
AUDC
AUDIOCODES
|
6339.00 | -2.66% | -173.00 | Vendre | 80.536K | 1.839B | 33.54 | 1.99 | 700.00 | Technologie |
|
POLY
POLYGON REAL ESTAT
|
2929.00 | 0.62% | 18.00 | Acheter | 5.834K | 150.750M | — | -0.01 | — | Finances |
|
SANO1
SANO-BRUNO'S ENTER
|
21180.00 | 2.72% | 560.00 | Acheter | 192 | 2.381B | 16.00 | 13.24 | 1097.00 | Produits de consommation non cycliques |
|
EQTL
EQUITAL
|
10750.00 | 2.58% | 270.00 | Acheter | 23.529K | 3.906B | 8.17 | 13.16 | 544.00 | Énergie |
|
OVRS
OVERSEAS
|
365.00 | 0.33% | 1.20 | Acheter | 12.324K | 200.706M | 12.38 | 0.29 | 416.00 | Produits industriels |
Charger plus
