Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
K
KNFM
KNAFAIM
|
424.70 | 29.32% | 96.30 | Vendre | 219.340K | 53.504M | — | -3.71 | 6303.00 | Transports |
|
E
ELAL
EL AL
|
61.20 | 21.67% | 10.90 | Vendre | 30.533M | 249.347M | — | -1.02 | 6303.00 | Transports |
|
T
TNPV
TCHNOPLS VENT
|
116.00 | -9.45% | -12.10 | Acheter | 226.846K | 22.745M | 6.03 | 0.21 | 2.00 | Finance |
|
G
GSFI
GAN SHMUEL
|
1852.00 | -0.54% | -10.00 | Vendre | 12.534K | 279.565M | 21.75 | 0.86 | 509.00 | Produits de consommation non durables |
|
N
NVPT.L
NAVITAS PTRO L
|
900.20 | 3.29% | 28.70 | Acheter | 346.369K | 531.366M | — | — | — | Minéraux énergétiques |
|
L
LEOF
LEVINSKI OFER
|
45.60 | 2.47% | 1.10 | Vendre | 141.803K | 86.376M | — | -0.02 | — | Biens de consommation durables |
|
M
MNGN
MIN HAGOREN
|
1856.00 | -6.31% | -125.00 | Acheter | 1.659K | 71.844M | — | -0.12 | — | Finance |
|
C
CAST
CASTRO
|
2536.00 | -2.87% | -75.00 | Forte vente | 489 | 215.346M | — | -10.21 | 5641.00 | Produits de consommation non durables |
|
A
ACCL
ACCEL
|
146.10 | 7.98% | 10.80 | Acheter | 1.557M | 119.880M | — | -0.20 | 16.00 | Services Industriels |
|
F
FTAL
FATTAL
|
16480.00 | 7.43% | 1140.00 | Vendre | 113.643K | 2.336B | — | -12.44 | 10613.00 | Services au consommateur |
|
E
ELSPC
ELSPEC
|
424.10 | -6.13% | -27.70 | Acheter | 16.467K | 87.212M | 10.08 | 0.45 | 137.00 | Producteurs-fabricants |
|
M
MSBI
HAMASHBIR 365
|
33.90 | -0.59% | -0.20 | Forte vente | 57.921K | 59.622M | — | -0.07 | 2998.00 | Commerce de détail |
|
R
ROBO
ROBOGROUP
|
880.00 | -7.85% | -75.00 | Acheter | 234.128K | 399.012M | — | -0.26 | 71.00 | Producteurs-fabricants |
|
G
GLEX.L
GLOB EXPLOR
|
105.60 | 5.49% | 5.50 | Acheter | 91.962K | 19.178M | — | -0.10 | — | Minéraux énergétiques |
|
A
ALMD
ALLIUM MEDICAL
|
43.50 | -8.81% | -4.20 | Vendre | 704.136K | — | — | — | — | Technologie de la santé |
|
C
CHR
CHIRON
|
186.00 | 5.50% | 9.70 | Acheter | 126.198K | 22.977M | — | -4.93 | — | Minéraux énergétiques |
|
A
ABIL
ABILITY
|
82.00 | 0.12% | 0.10 | Forte vente | 99.255K | 6.053M | — | — | 14.00 | Technologie électronique |
|
I
ININ
INTER INDSTRIES
|
454.90 | 3.57% | 15.70 | Fort achat | 125.430K | 49.298M | — | -1.63 | 332.00 | Technologie électronique |
|
A
AFRE
AFRICA RESIDENC
|
9151.00 | -0.37% | -34.00 | Acheter | 10.442K | 1.161B | 12.12 | 7.58 | 61.00 | Finance |
|
C
CMCT
CIM COM0.001$
|
3547.00 | 6.97% | 231.00 | Vendre | 349 | 556.054M | 5.12 | 6.85 | 5.00 | Finance |
|
E
EVGN
EVOGENE
|
363.00 | 7.94% | 26.70 | Vendre | 235.071K | 86.612M | — | -2.82 | 143.00 | Technologie de la santé |
|
K
KTOV
KITOV PHARMA
|
282.20 | -9.35% | -29.10 | Acheter | 693.176K | 489.529M | — | -1.07 | — | Technologie de la santé |
|
A
AUGN
AUGWIND
|
7334.00 | -7.05% | -556.00 | Acheter | 123.397K | 1.338B | — | — | — | Producteurs-fabricants |
|
A
AVIA
AVIATION LINKS
|
372.90 | 2.25% | 8.20 | Vendre | 3.455K | 27.925M | 2.74 | 1.33 | 212.00 | Services au consommateur |
|
M
MDGS
MEDIGUS
|
28.60 | -8.04% | -2.50 | Vendre | 1.267M | 40.063M | — | -0.64 | 20.00 | Technologie de la santé |
|
S
SFET
SAFE-T GROUP
|
16.00 | -1.23% | -0.20 | Acheter | 8.427M | 88.410M | — | -1.33 | — | Services technologiques |
|
G
GIVO.L
GIVOT L
|
7.90 | 1.28% | 0.10 | Neutre | 7.024M | 82.438M | — | -0.04 | — | Minéraux énergétiques |
|
A
ALGS
ALON GAS
|
1354.00 | -6.69% | -97.00 | Vendre | 1.848K | 203.690M | 6.16 | 2.36 | — | Minéraux énergétiques |
|
I
ISTA
ISSTA
|
2883.00 | -7.09% | -220.00 | Vendre | 26.048K | 406.244M | 5.07 | 6.12 | 1172.00 | Services au consommateur |
|
I
ICB
ICB
|
47.20 | -2.28% | -1.10 | Acheter | 33.416K | 16.095M | — | -0.24 | 5.00 | Technologie de la santé |
|
B
BRND
BRAND
|
205.90 | 2.39% | 4.80 | Vendre | 58.506K | 33.739M | — | -0.28 | 259.00 | Minéraux non-énergétiques |
|
V
VTNA
VITANIA
|
1337.00 | -3.67% | -51.00 | Vendre | 21.568K | 653.376M | 5.27 | 2.64 | — | Finance |
|
K
KARE
KARDAN REAL ES
|
183.80 | 1.49% | 2.70 | Vendre | 19.516K | 331.062M | 18.52 | 0.10 | 87.00 | Finance |
|
A
ARDM
AERODROME GROUP
|
104.50 | -4.13% | -4.50 | Forte vente | 219.101K | 63.959M | — | -0.30 | 13.00 | Services Commerciaux |
|
N
NSTR
NORSTAR
|
1713.00 | 1.30% | 22.00 | Vendre | 201.072K | 434.643M | — | -4.98 | — | Finance |
|
O
OPK
OPKO HEALTH
|
1281.00 | -3.25% | -43.00 | Acheter | 444.291K | 8.673B | — | -1.70 | 6096.00 | Technologie de la santé |
|
E
EQTL
EQUITAL
|
6137.00 | -6.31% | -413.00 | Vendre | 34.076K | 1.972B | 2.81 | 23.32 | 509.00 | Finance |
|
F
FRSM
FRESHMARKET
|
1095.00 | 1.67% | 18.00 | Acheter | 92.241K | — | — | — | — | Commerce de détail |
|
A
AZRM
AZORIM
|
612.20 | -5.09% | -32.80 | Vendre | 176.416K | 1.359B | 11.55 | 0.56 | 88.00 | Biens de consommation durables |
|
T
TGTR
TOGETHER
|
256.60 | -3.57% | -9.50 | Forte vente | 295.742K | 148.176M | — | -0.30 | 95.00 | Technologie de la santé |
|
I
ISCN
ISRAEL CANADA
|
383.00 | -6.59% | -27.00 | Vendre | 1.760M | 1.093B | 10.65 | 0.39 | 32.00 | Finance |
|
S
SPEN
SHAPIR ENG
|
2200.00 | 4.36% | 92.00 | Acheter | 292.179K | 7.510B | 30.36 | 0.71 | 1633.00 | Minéraux non-énergétiques |
|
E
EMITF
ELBIT IMAGING
|
302.00 | 0.37% | 1.10 | Vendre | 69.211K | 27.655M | — | — | 418.00 | Finance |
|
Z
ZMH
ZMH
|
1344.00 | -1.18% | -16.00 | Vendre | 4.723K | 246.153M | 5.80 | 2.35 | 188.00 | Finance |
|
B
BONS
BONUS BIOGROUP
|
40.70 | 7.96% | 3.00 | Acheter | 1.368M | 364.372M | — | -0.02 | 36.00 | Services Industriels |
|
M
MEAT
MEAT-TECH
|
502.50 | -2.10% | -10.80 | Vendre | 362.060K | 261.690M | — | -0.55 | — | Services Commerciaux |
|
K
KRDI
KARDEN ISRAEL
|
154.50 | -5.96% | -9.80 | Acheter | 5.182K | 2.300B | 15.54 | 0.11 | — | Finance |
|
W
WTS
WHITESTONE
|
669.80 | -2.62% | -18.00 | Vendre | 481 | 18.531M | — | -5.36 | — | Finance |
|
Q
QNCO
QUEENCO
|
449.10 | 8.98% | 37.00 | Vendre | 448 | 122.729M | 11.16 | 0.37 | 564.00 | Services au consommateur |
|
I
ILCO
ISRAEL CORP
|
31490.00 | 3.28% | 1000.00 | Vendre | 48.254K | 2.325B | 12.56 | 24.28 | 1365.00 | Industries de transformation |
|
A
AVER
AVERBUCH
|
2143.00 | 3.98% | 82.00 | Vendre | 832 | 173.115M | — | -0.49 | 22.00 | Services de Distribution |
|
M
MLD
MIRLAND
|
2.80 | -3.45% | -0.10 | Forte vente | 343.753K | 2.736M | — | -4.89 | 184.00 | Finance |
|
B
BCNV
BRACK CAPIT N V
|
21760.00 | -4.56% | -1040.00 | Vendre | 3.106K | 1.763B | 27.70 | 8.23 | 614.00 | Finance |
|
N
NTML
NETO MALINDA
|
5383.00 | -1.84% | -101.00 | Acheter | 12.479K | 1.085B | 10.55 | 5.20 | 1155.00 | Services de Distribution |
|
L
LSCO
LESICO
|
423.40 | 0.17% | 0.70 | Vendre | 18.637K | 192.112M | 55.99 | 0.08 | 251.00 | Services Industriels |
|
A
ATRY
ATREYU CAP
|
5565.00 | -4.43% | -258.00 | Vendre | 14.489K | 857.349M | 10.60 | 5.49 | 264.00 | Finance |
|
C
CGEN
COMPUGEN
|
5437.00 | 1.55% | 83.00 | Fort achat | 131.167K | 4.221B | — | -1.39 | 61.00 | Technologie de la santé |
|
D
DANE
DANEL
|
33800.00 | 1.87% | 620.00 | Acheter | 10.891K | 1.744B | 20.39 | 16.36 | 3615.00 | Services de santé |
|
I
IDIN
IDI INSUR
|
8449.00 | -1.48% | -127.00 | Vendre | 28.664K | 1.259B | 7.46 | 11.50 | 1537.00 | Finance |
|
D
DLEKG
DELEK GROUP
|
6854.00 | -3.37% | -239.00 | Vendre | 214.671K | 905.668M | 3.75 | 19.94 | 2099.00 | Minéraux énergétiques |
|
M
MLSR
MELISRON
|
13790.00 | -0.43% | -60.00 | Acheter | 280.735K | 6.570B | 6.07 | 22.81 | 238.00 | Finance |
|
W
WSMK
WHITESMOKE
|
49.90 | -0.99% | -0.50 | Acheter | 67.545K | 19.277M | — | -0.03 | 7.00 | Finance |
|
B
BBYL
BABYLON
|
245.00 | 1.74% | 4.20 | Acheter | 533.767K | 125.611M | — | -0.03 | 2.00 | Services technologiques |
|
U
UNVO
UNIVO
|
222.90 | -4.01% | -9.30 | Vendre | 213.117K | 63.841M | — | -0.52 | 25.00 | Technologie de la santé |
|
I
ISOP.L
ISRAEL OP L
|
37.00 | 2.78% | 1.00 | Vendre | 78.406K | 14.778M | — | -0.57 | 4.00 | Minéraux énergétiques |
|
M
MLTM
MALAM TEAM
|
63000.00 | 1.88% | 1160.00 | Vendre | 6.994K | 1.354B | 14.24 | 43.44 | 3388.00 | Services technologiques |
|
H
HLMS
HOLMES PLACE
|
238.90 | -6.17% | -15.70 | Vendre | 39.108K | 190.432M | 31.79 | 0.08 | 2166.00 | Services au consommateur |
|
P
PLTF
P.L.T. FINANC
|
71.30 | -4.68% | -3.50 | Acheter | 137.208K | 44.566M | — | -0.22 | 10.00 | Finance |
|
M
MVNE
MIVNE
|
678.00 | -3.56% | -25.00 | Acheter | 1.800M | 5.160B | 6.19 | 1.14 | 198.00 | Finance |
|
N
NAWI
NAWI
|
1373.00 | -2.00% | -28.00 | Forte vente | 76.379K | 458.554M | 9.41 | 1.49 | — | Finance |
|
F
FIBIH
FIBI HOLDINGS
|
8767.00 | -2.25% | -202.00 | Vendre | 28.555K | 3.180B | 7.77 | 11.54 | 4074.00 | Finance |
|
L
LPHL.L
LAPIDOT HEL L
|
128.40 | -2.13% | -2.80 | Vendre | 24.006K | 91.995M | 43.16 | 0.03 | — | Minéraux énergétiques |
|
O
OPCE
OPC ENERGY
|
2716.00 | -5.20% | -149.00 | Vendre | 130.837K | 4.107B | 52.31 | 0.56 | 96.00 | Services publics |
|
M
MGDL
MIGDAL INSUR.
|
179.90 | -1.69% | -3.10 | Forte vente | 1.648M | 1.929B | — | -0.76 | 4985.00 | Finance |
|
I
INCR
INTERCURE
|
374.20 | -4.44% | -17.40 | Forte vente | 406.340K | 426.155M | — | -0.01 | 175.00 | Technologie de la santé |
|
O
ORIN
ORIAN
|
1747.00 | 1.16% | 20.00 | Vendre | 22 | 229.254M | — | -0.13 | 858.00 | Transports |
|
C
CNMD
CANNOMED
|
24.30 | -3.57% | -0.90 | Vendre | 617.531K | 62.440M | — | -0.34 | 13.00 | Technologie de la santé |
|
B
BCOM
B COMMUNICATION
|
798.00 | -2.68% | -22.00 | Acheter | 140.383K | 953.799M | — | -25.00 | — | Communications |
|
A
ASPR
ASHTROM PROP
|
1255.00 | -1.72% | -22.00 | Vendre | 64.839K | 1.108B | 4.86 | 2.63 | 45.00 | Finance |
|
M
MISH
MIVTACH SHAMIR
|
6013.00 | 5.16% | 295.00 | Acheter | 3.534K | 544.336M | 28.42 | 2.01 | 7.00 | Finance |
|
C
CNZN
CANZON
|
818.20 | 3.85% | 30.30 | Acheter | 41.625K | 31.274M | — | -15.41 | 11.00 | Services technologiques |
|
H
HGG
HAGAG
|
901.70 | -2.94% | -27.30 | Acheter | 160.213K | 476.426M | 6.37 | 1.46 | 40.00 | Finance |
|
I
INRM
INROM CONST
|
1036.00 | -3.54% | -38.00 | Vendre | 302.861K | 1.169B | 10.39 | 1.03 | 798.00 | Services de Distribution |
|
T
TKUN
TIKUN OLAM - CANNB
|
584.70 | -2.68% | -16.10 | Vendre | 33.544K | 205.753M | — | -0.54 | 71.00 | Industries de transformation |
|
K
KDST
KADIMASTEM
|
237.80 | 3.62% | 8.30 | Vendre | 50.560K | 30.094M | — | -0.26 | 43.00 | Technologie de la santé |
|
O
OPAL
OPAL BALANCE
|
214.30 | 3.93% | 8.10 | Vendre | 178.753K | 215.698M | 7.53 | 0.27 | 50.00 | Communications |
|
R
RTPT.L
RATIO PETROLE L
|
266.30 | -1.48% | -4.00 | Acheter | 874.264K | 465.224M | — | -0.20 | — | Minéraux énergétiques |
|
K
KMDA
KAMADA
|
2833.00 | -4.26% | -126.00 | Acheter | 116.851K | 1.317B | — | — | 429.00 | Technologie de la santé |
|
P
PERI
PERION NETWORK
|
1855.00 | 5.10% | 90.00 | Neutre | 41.707K | 493.000M | 10.36 | 1.76 | 399.00 | Services technologiques |
|
P
PRSK
PRASHKOVSKY
|
4723.00 | -0.63% | -30.00 | Vendre | 14.094K | 892.005M | 4.58 | 10.39 | 111.00 | Biens de consommation durables |
|
X
XTLB
XTL BIO
|
5.10 | -3.77% | -0.20 | Acheter | 591.950K | 27.253M | — | -0.04 | 4.00 | Technologie de la santé |
|
A
ASHG
ASHTROM GROUP
|
3680.00 | -3.49% | -133.00 | Forte vente | 51.625K | 3.155B | 7.44 | 5.13 | 1677.00 | Services Industriels |
|
K
KEN
KENON
|
6567.00 | -3.71% | -253.00 | Vendre | 50.737K | 3.631B | 108.31 | 0.63 | 96.00 | Services publics |
|
G
GILT
GILAT
|
2105.00 | -4.01% | -88.00 | Vendre | 51.055K | 1.203B | 9.74 | 2.28 | 864.00 | Technologie électronique |
|
A
ALBA
ALBAAD
|
5742.00 | -0.03% | -2.00 | Acheter | 24.944K | 604.883M | — | -4.17 | 1735.00 | Produits de consommation non durables |
|
E
EMTC
ELBIT MEDITEC
|
86.60 | 1.76% | 1.50 | Vendre | 56.712K | 83.525M | 0.51 | 1.65 | 413.00 | Divers |
|
M
MGOR
MEGA OR
|
7334.00 | -4.68% | -360.00 | Forte vente | 50.906K | 2.795B | 7.00 | 11.13 | 28.00 | Finance |
|
G
GZT
GAZIT GLOBE
|
1734.00 | 2.42% | 41.00 | Vendre | 755.224K | 3.047B | — | -0.04 | 234.00 | Finance |
|
B
BNRG
BRENMILLER
|
1108.00 | -3.40% | -39.00 | Acheter | 32.737K | — | — | — | — | Services Industriels |
|
A
ARD
ARAD
|
5117.00 | -3.82% | -203.00 | Vendre | 20.460K | 1.316B | 18.24 | 2.92 | 1066.00 | Producteurs-fabricants |
Charger plus
