Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
S
SMTO
SOMOTO
|
131.00 | -53.81% | -152.60 | Forte vente | 1.426M | 204.566M | — | -0.12 | 21.00 | Services technologiques |
|
M
MCRNT
MICRONET 0.1
|
1077.00 | -25.98% | -378.00 | Vendre | 1.510M | 88.823M | — | -2.53 | 14.00 | Services technologiques |
|
L
LEOF
LEVINSKI OFER
|
70.00 | 13.82% | 8.50 | Fort achat | 6.847M | 126.754M | — | -0.03 | — | Biens de consommation durables |
|
K
KDST
KADIMASTEM
|
413.70 | 13.87% | 50.40 | Acheter | 441.478K | 78.266M | — | -1.47 | 32.00 | Technologie de la santé |
|
B
BLND
BLENDER FINANCE TE
|
3605.00 | 12.48% | 400.00 | Fort achat | 29.252K | — | — | — | — | Services technologiques |
|
P
PULS
PULSENMORE LTD
|
1734.00 | 0.81% | 14.00 | — | 75.251K | — | — | — | — | — |
|
S
SHMM
SHAMAYM IMPROVE
|
2741.00 | -10.60% | -325.00 | — | 91.115K | — | — | — | — | Services technologiques |
|
B
BRIL
BRILL
|
2311.00 | -11.76% | -308.00 | Acheter | 144.867K | 157.992M | 14.57 | 1.80 | 257.00 | Produits de consommation non durables |
|
M
MDIN.L
MODIIN L
|
651.30 | 5.29% | 32.70 | Fort achat | 632.074K | 97.671M | — | -0.87 | — | Minéraux énergétiques |
|
P
PLAZ-L
PLAZA CENTERS-L
|
78.00 | 4.00% | 3.00 | Acheter | 36.982K | 8.205M | — | -18.78 | — | Finance |
|
M
MLD
MIRLAND
|
8.20 | -6.82% | -0.60 | Neutre | 3.902M | 8.302M | — | -3.07 | 184.00 | Finance |
|
I
INFR
INFIMER
|
1698.00 | -2.02% | -35.00 | Vendre | 196.975K | 26.114M | — | -5.30 | 2.00 | Services de Distribution |
|
G
GPGB
G.P GLOBAL
|
1102.00 | -7.16% | -85.00 | Acheter | 22.804K | 241.832M | — | — | 10.00 | Services publics |
|
L
LBTL
LIBENTAL
|
1757.00 | 6.55% | 108.00 | Acheter | 80.086K | 164.323M | — | -0.53 | — | Finance |
|
P
PNRG
PHINERGY LTD
|
1090.00 | -3.28% | -37.00 | Acheter | 194.831K | 865.031M | — | -3.40 | 45.00 | Producteurs-fabricants |
|
A
AILN
AXILION
|
1063.00 | -7.16% | -82.00 | Vendre | 516.987K | 327.998M | — | -191.89 | — | Finance |
|
B
BIMT.L
BIO MEAT FOODTECH
|
309.70 | -9.52% | -32.60 | Vendre | 169.688K | — | — | — | — | Services Commerciaux |
|
C
CANF
CAN FITE BIO
|
25.70 | 0.78% | 0.20 | Acheter | 8.952M | 131.515M | — | -0.09 | 8.00 | Technologie de la santé |
|
A
ARTS
AIRTOUCH SOLAR LTD
|
748.20 | 1.38% | 10.20 | Acheter | 4.155K | — | — | — | — | Producteurs-fabricants |
|
L
LZNR
LUZON REAL E.
|
113.90 | -7.17% | -8.80 | Acheter | 1.491M | 195.680M | — | -0.01 | — | Services au consommateur |
|
G
GIVO.L
GIVOT L
|
91.50 | -9.67% | -9.80 | Forte vente | 2.735M | 150.353M | — | -0.10 | — | Minéraux énergétiques |
|
E
EMITF
ELBIT IMAGING
|
750.00 | -7.29% | -59.00 | Acheter | 176.003K | 74.069M | — | — | 418.00 | Finance |
|
L
LODZ
LODZIA
|
2986.00 | 9.82% | 267.00 | Fort achat | 3.116K | 109.797M | — | -0.04 | 3.00 | Finance |
|
A
AQUA
AQUARIUS ENGINES
|
4655.00 | -2.06% | -98.00 | Acheter | 397.398K | — | — | — | — | Producteurs-fabricants |
|
A
ANLT
ANALYST
|
3182.00 | 8.05% | 237.00 | Fort achat | 112.542K | 330.498M | — | — | 150.00 | Finance |
|
N
NXTG
NEXTAGE THERAPEUTI
|
430.80 | -6.35% | -29.20 | Forte vente | 3.055K | 120.293M | — | -1.38 | 45.00 | Services de santé |
|
Q
QLTU
QUALITAU
|
3321.00 | 5.46% | 172.00 | Fort achat | 45.190K | 134.081M | 14.67 | 2.15 | 63.00 | Technologie électronique |
|
A
AUSA
AURA SMART
|
804.10 | -0.49% | -4.00 | — | 137.918K | — | — | — | — | Producteurs-fabricants |
|
K
KRNV
KARDAN NV
|
7.50 | -8.54% | -0.70 | Vendre | 504.733K | 10.088M | — | -2.52 | 618.00 | Finance |
|
T
TGTR
TOGETHER
|
153.90 | -0.39% | -0.60 | Vendre | 929.972K | 98.801M | — | — | 95.00 | Technologie de la santé |
|
G
GODM-M
GODM-M
|
201.40 | -7.61% | -16.60 | Vendre | 90.036K | 83.529M | — | -0.05 | — | Divers |
|
I
INTL
INTELICANNA
|
260.00 | 2.00% | 5.10 | Acheter | 133.793K | 114.781M | — | -0.34 | 40.00 | Services Commerciaux |
|
M
MSKE
MESHEK ENGY RENEWA
|
391.10 | -3.43% | -13.90 | Acheter | 1.180M | 544.431M | — | -0.09 | 61.00 | Services publics |
|
P
PHGE
BIOMX
|
1931.00 | -0.92% | -18.00 | Forte vente | 2.365K | 462.879M | — | -4.66 | 95.00 | Technologie de la santé |
|
D
DRAL
DOR ALON
|
9906.00 | 4.27% | 406.00 | Fort achat | 270.196K | 1.504B | — | — | 3185.00 | Minéraux énergétiques |
|
O
ORAD
ORAD
|
57.00 | -6.25% | -3.80 | Vendre | 195.633K | 55.050M | — | -0.15 | 216.00 | Services technologiques |
|
H
HDST
HADASIT BIO
|
612.50 | 0.18% | 1.10 | Forte vente | 45.679K | 68.283M | 2.18 | 2.82 | 16.00 | Technologie de la santé |
|
P
PLX
PROTALIX
|
663.80 | -6.11% | -43.20 | Vendre | 210.393K | 313.341M | — | -1.30 | 207.00 | Services de santé |
|
P
PRIM
PRIME ENERGY P.E.
|
1411.00 | -6.86% | -104.00 | Forte vente | 8.849K | 439.867M | — | — | 8.00 | Services publics |
|
M
MSVT
MASSIVIT 3D PRINTI
|
2104.00 | -3.62% | -79.00 | Vendre | 8.691K | 466.479M | — | — | 92.00 | Producteurs-fabricants |
|
U
UPSL
UPSELLON BRANDS
|
279.60 | -2.82% | -8.10 | Vendre | 88.429K | 124.885M | — | — | — | Minéraux énergétiques |
|
C
CEL
CELLCOM
|
1540.00 | 5.12% | 75.00 | Fort achat | 1.192M | 2.391B | — | -0.76 | 2954.00 | Communications |
|
A
AFPR
AFI PROPERTIES
|
13820.00 | -1.99% | -280.00 | Vendre | 14.521K | 5.081B | 88.36 | 1.60 | 272.00 | Finance |
|
Y
YBOX
YBOX
|
130.10 | -3.56% | -4.80 | Vendre | 234.936K | 290.504M | 129.71 | 0.01 | 12.00 | Finance |
|
U
UNTC.L
UNIC-TECH LTD
|
876.10 | -7.18% | -67.80 | Forte vente | 1.000K | — | — | — | — | Finance |
|
I
IMCO
IMCO
|
2002.00 | -4.21% | -88.00 | Vendre | 10.104K | 100.791M | 47.36 | 0.42 | 338.00 | Technologie électronique |
|
P
PMVM
POMVOM LTD
|
2853.00 | -5.69% | -172.00 | Vendre | 10.175K | 342.482M | — | -1.45 | 117.00 | Services technologiques |
|
A
APLP
APOLLO POWER
|
4250.00 | 6.57% | 262.00 | Acheter | 169.078K | 1.402B | — | -0.55 | 30.00 | Services publics |
|
S
SRFT
SARFATI
|
2357.00 | -4.96% | -123.00 | Vendre | 16.391K | 386.374M | 34.54 | 0.72 | 40.00 | Finance |
|
T
TATT
TAT TECHNO
|
1872.00 | -4.34% | -85.00 | Acheter | 8.028K | 167.144M | — | -1.41 | 422.00 | Technologie électronique |
|
B
BIOV
BIO VIEW
|
339.70 | 5.40% | 17.40 | Acheter | 101.525K | 45.115M | 18.63 | 0.17 | 32.00 | Technologie de la santé |
|
W
WSMK
WHITESMOKE
|
403.40 | -5.95% | -25.50 | Vendre | 283.922K | 347.807M | — | -0.25 | 4.00 | Finance |
|
M
MSHR
MISHORIM
|
794.70 | -2.37% | -19.30 | Acheter | 31.768K | 275.416M | 21.86 | 0.37 | 2062.00 | Finance |
|
S
SFET
SAFE-T GROUP
|
11.60 | -5.69% | -0.70 | Vendre | 6.591M | 128.430M | — | -0.06 | 56.00 | Services technologiques |
|
S
SCC
SPACE COM
|
668.10 | -4.56% | -31.90 | Acheter | 684.781K | 168.872M | — | -3.65 | 63.00 | Services au consommateur |
|
I
ISOP.L
ISRAEL OP L
|
101.30 | -2.60% | -2.70 | Acheter | 471.085K | 42.210M | — | -0.28 | 3.00 | Minéraux énergétiques |
|
N
NALA
NALA DIGITAL COMME
|
588.10 | -0.99% | -5.90 | Acheter | 31.688K | 107.232M | — | -4.64 | — | Minéraux non-énergétiques |
|
O
ONE
ONE TECHNOLOGI
|
4424.00 | 3.75% | 160.00 | Fort achat | 280.155K | 3.049B | 27.35 | 1.56 | 462.00 | Services technologiques |
|
V
VALU
VALUE CAPITAL ONE
|
221.90 | 0.14% | 0.30 | Acheter | 615.183K | 224.232M | — | — | 10.00 | Finance |
|
D
DCMA
DECAMA CAPITAL
|
76.00 | -2.81% | -2.20 | Acheter | 51.194K | 53.693M | — | -0.08 | 1.00 | Finance |
|
R
RLCO
RALCO
|
4415.00 | 1.96% | 85.00 | Fort achat | 8.700K | 176.776M | 6.87 | 6.30 | 47.00 | Services de Distribution |
|
N
NVPT.L
NAVITAS PTRO L
|
1885.00 | 2.84% | 52.00 | Fort achat | 122.616K | 1.118B | 3271.43 | 0.01 | — | Minéraux énergétiques |
|
T
TUZA
TEUZA
|
58.60 | -3.62% | -2.20 | Forte vente | 222.390K | 69.275M | 8.95 | 0.07 | — | Finance |
|
C
CNMD
CANNOMED
|
72.60 | 1.68% | 1.20 | Acheter | 67.372K | 70.961M | — | -0.10 | 50.00 | Technologie de la santé |
|
R
RTPT.L
RATIO PETROLE L
|
70.40 | 3.38% | 2.30 | Acheter | 1.232M | 153.105M | — | -0.07 | — | Minéraux énergétiques |
|
G
GKL
GLOBAL KNAFAIM
|
97.40 | -1.22% | -1.20 | Vendre | 81.992K | 118.978M | — | -0.21 | — | Finance |
|
O
ORMP
ORAMED PHARM
|
4365.00 | -2.81% | -126.00 | Acheter | 29.504K | 1.308B | — | -2.09 | 12.00 | Technologie de la santé |
|
B
BKRY
BIKUREY HASADE HOL
|
602.00 | -0.50% | -3.00 | Forte vente | 47.623K | 906.546M | — | — | — | Services de Distribution |
|
B
BRAN
BARAN
|
1051.00 | 0.48% | 5.00 | Acheter | 8.367K | 207.787M | 21.67 | 0.48 | 759.00 | Services Industriels |
|
M
MYDS
MYDAS
|
84.30 | 3.95% | 3.20 | Fort achat | 73.288K | 66.517M | 2.91 | 0.28 | — | Finance |
|
M
MITC
MEATECH 3D LTD
|
243.00 | -3.69% | -9.30 | Neutre | 445.823K | 310.458M | — | -1.15 | — | Services Commerciaux |
|
L
LVPR
LEVINSTEIN PROP
|
8408.00 | -0.72% | -61.00 | Vendre | 3.174K | 1.220B | 46.14 | 1.84 | 6.00 | Finance |
|
M
MYSZ
MY SIZE
|
427.40 | -4.85% | -21.80 | Vendre | 24.333K | 56.322M | — | -2.99 | 27.00 | Services technologiques |
|
T
TDGN-L
TADIR-GAN
|
11.90 | -4.80% | -0.60 | Acheter | 281.155K | 52.293M | — | -0.03 | 154.00 | Producteurs-fabricants |
|
B
BLRN
BLADERANGER LTD
|
2560.00 | -2.66% | -70.00 | Acheter | 5.419K | — | — | — | — | Producteurs-fabricants |
|
A
AFHL
AFCON HOLD
|
20800.00 | 2.92% | 590.00 | Fort achat | 2.616K | 1.022B | — | -1.06 | 1325.00 | Technologie électronique |
|
L
LHIS
LACHISH
|
940.90 | -0.01% | -0.10 | Vendre | 17.380K | 76.849M | 9.19 | 1.02 | 95.00 | Producteurs-fabricants |
|
L
LEVI
LEVINSTEIN ENG
|
33350.00 | 1.06% | 350.00 | Acheter | 6.121K | 1.205B | 24.32 | 13.57 | 113.00 | Services Industriels |
|
P
PWFL
POWERFLEET
|
2401.00 | -0.74% | -18.00 | Acheter | 7.822K | 853.851M | — | -1.31 | 772.00 | Technologie électronique |
|
N
NTML
NETO MALINDA
|
7730.00 | 2.74% | 206.00 | Fort achat | 10.200K | 1.489B | 9.81 | 7.67 | 1080.00 | Services de Distribution |
|
B
BNRG
BRENMILLER
|
1166.00 | -3.00% | -36.00 | Acheter | 24.383K | — | — | — | — | Services Industriels |
PPBT
PURPLE BIOTECH
|
165.10 | -0.90% | -1.50 | Acheter | 401.780K | 291.726M | — | -0.62 | 13.00 | Technologie de la santé |
|
T
TREN
TRENDLINE
|
1585.00 | -3.82% | -63.00 | Forte vente | 1.737K | 137.973M | 12.50 | 1.29 | 132.00 | Services technologiques |
|
C
CPTP
CAPITAL POINT
|
96.00 | 1.59% | 1.50 | Acheter | 133.080K | 114.681M | 7.73 | 0.12 | 18.00 | Finance |
|
N
NURI
NUR INK INNOVATION
|
4933.00 | -0.84% | -42.00 | Neutre | 1.813K | 252.748M | — | — | 8.00 | Industries de transformation |
|
O
ORON
ORON GROUP
|
1530.00 | 0.99% | 15.00 | Acheter | 35.552K | 986.646M | 35.00 | 0.43 | 344.00 | Services Industriels |
|
P
PRMG
PRIMOTEC GROUP LTD
|
2595.00 | -0.46% | -12.00 | Acheter | 627 | 374.577M | — | — | 222.00 | Produits de consommation non durables |
|
A
ARNA
ARENA GROUP
|
20.60 | -4.19% | -0.90 | Vendre | 3.550M | 305.502M | 22.87 | 0.01 | — | Finance |
|
N
NXFR
NEXTFERM TECHNOLOG
|
798.50 | 0.69% | 5.50 | Acheter | 22.351K | 81.305M | — | — | 18.00 | Produits de consommation non durables |
|
A
ACKR
ACKERSTEIN GROUP L
|
470.60 | -0.02% | -0.10 | — | 86.597K | — | — | — | — | Minéraux non-énergétiques |
|
G
GLBX
GLASSBOX LTD
|
9244.00 | -4.65% | -451.00 | — | 22.693K | — | — | — | — | Services technologiques |
|
G
GILT
GILAT
|
3376.00 | -3.49% | -122.00 | Acheter | 150.610K | 1.883B | 14.11 | 2.50 | 779.00 | Technologie électronique |
|
T
TIGBUR
TGBR
|
3152.00 | 2.20% | 68.00 | Acheter | 5.348K | 294.785M | 15.81 | 1.99 | 13692.00 | Services Commerciaux |
|
E
EQTL
EQUITAL
|
8921.00 | -2.75% | -252.00 | Vendre | 17.296K | 2.762B | 4.24 | 21.62 | 509.00 | Finance |
|
A
ADKA
ADKA
|
760.00 | -1.66% | -12.80 | Vendre | 60.171K | 163.977M | — | -0.32 | 451.00 | Commerce de détail |
|
A
ALD
A.L.D.
|
418.10 | -2.99% | -12.90 | Vendre | 208.774K | 211.190M | 22.86 | 0.19 | 603.00 | Services technologiques |
|
A
AUGN
AUGWIND
|
8030.00 | -0.29% | -23.00 | Vendre | 24.838K | 1.613B | — | — | 15.00 | Producteurs-fabricants |
|
H
HUMX
HUMAN XTENSIONS LT
|
1547.00 | -4.15% | -67.00 | Forte vente | 12.606K | — | — | — | — | Technologie de la santé |
|
D
DNA
D.N.A BIOMED
|
145.10 | 0.35% | 0.50 | Vendre | 254.193K | 142.878M | — | -0.63 | 2.00 | Technologie électronique |
|
S
SHNP
SCHNAPP
|
1901.00 | -4.28% | -85.00 | Vendre | 8.158K | 251.359M | 9.61 | 2.06 | 348.00 | Biens de consommation durables |
Charger plus