Bourse israélienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
BLRX
BIOLINE RX
|
371.10 | -29.89% | -158.20 | Vendre | 849.871K | 572.233M | — | -0.90 | 51.00 | Soins de santé |
|
ULTR-M
ULTRA EQUITY
|
1365.00 | -0.29% | -4.00 | Vendre | 3 | — | — | — | — | — |
|
ABIL
ABILITY
|
1332.00 | 19.78% | 220.00 | Acheter | 80.406K | 48.317M | — | -8.83 | 17.00 | Technologie |
|
OBAS
OPTIBASE
|
3288.00 | -3.27% | -111.00 | Acheter | 13 | 170.330M | — | -1.64 | 9.00 | Finances |
|
ABTR-M
ABETRANS-M
|
37.90 | -1.30% | -0.50 | Acheter | 549 | 37.284M | 56.57 | 0.01 | — | Produits industriels |
|
NAVB
NAVIDEA BIO
|
97.40 | -12.49% | -13.90 | Acheter | 143.942K | 163.893M | — | -0.39 | 19.00 | Soins de santé |
|
INCR
INTERCURE
|
400.00 | 10.80% | 39.00 | Acheter | 3.340M | 292.369M | — | -0.11 | 10.00 | Soins de santé |
|
ICCM
ICECURE MEDICAL
|
82.10 | 8.45% | 6.40 | Vendre | 2.892M | 76.879M | — | -0.11 | — | Soins de santé |
|
MRHL
MERCHAVIA HOLD
|
56.70 | -2.74% | -1.60 | Acheter | 979.698K | 33.541M | 15.82 | 0.04 | — | Finances |
|
MCC
MEDLEY
|
1416.00 | 1.29% | 18.00 | Vendre | 30 | 761.650M | — | -6.65 | — | Finances |
|
HGG
HAGAG
|
827.30 | -1.32% | -11.10 | Vendre | 11.663K | 421.003M | 2.97 | 2.82 | 40.00 | Finances |
|
LODZ
LODZIA
|
2713.00 | 5.94% | 152.00 | Acheter | 344 | 104.415M | 21.30 | 1.20 | 4.00 | Finances |
|
KRDI
KARDEN ISRAEL
|
136.40 | -3.74% | -5.30 | Forte vente | 6.030K | 208.754M | 2.04 | 0.69 | 1283.00 | Produits industriels |
|
PLAZ-L
PLAZA CENTERS-L
|
98.10 | -0.91% | -0.90 | Vendre | 154 | 13.050M | — | -18.08 | 120.00 | Finances |
|
PLRM
PALRAM
|
2244.00 | 0.27% | 6.00 | Vendre | 7.890K | 575.736M | 17.78 | 1.26 | 1370.00 | Matériaux de base |
|
WSMK
WHITESMOKE
|
21.00 | 2.94% | 0.60 | Acheter | 218.098K | 16.181M | — | -0.07 | 13.00 | Technologie |
|
CGEN
COMPUGEN
|
1308.00 | -2.97% | -40.00 | Acheter | 14.898K | 771.016M | — | -2.07 | 101.00 | Soins de santé |
|
LPSN
LIVEPERSON
|
7558.00 | -6.40% | -517.00 | Vendre | 31.688K | 4.690B | — | -1.20 | 981.00 | Technologie |
|
CISY
C I SYSTEMS
|
584.70 | -2.66% | -16.00 | Acheter | 3.375K | 62.224M | 13.35 | 0.44 | 128.00 | Produits industriels |
|
XTLB
XTL BIO
|
9.60 | -2.04% | -0.20 | Acheter | 2.164M | — | — | — | — | — |
|
UNVO
UNIVO
|
382.40 | -3.24% | -12.80 | Vendre | 116.566K | 66.183M | — | -0.13 | 12.00 | Soins de santé |
|
PRTL-M
PROTEOLOGICS-M
|
106.90 | 6.90% | 6.90 | Fort achat | 63.723K | — | — | — | — | — |
|
NVPT.L
NAVITAS PTRO L
|
1437.00 | -0.83% | -12.00 | Acheter | 15.041K | — | — | — | — | — |
|
FCRE-L
FC REALTY-L
|
70.60 | -5.61% | -4.20 | Vendre | 15.000K | 9.830M | — | -13.42 | 6.00 | Finances |
|
HROD-L
HERODIUM INVEST
|
142.00 | 6.77% | 9.00 | Acheter | 1.000K | — | — | — | — | — |
|
QNCO
QUEENCO
|
698.70 | 6.98% | 45.60 | Acheter | 431 | 194.234M | 21.95 | 0.30 | 2027.00 | Cycliques de consommation |
|
KMNK-M
KMN CAPITAL-M
|
511.40 | 4.99% | 24.30 | Vendre | 3.777K | 15.688M | — | -9.74 | 18.00 | Finances |
|
NERZ
NEW HORIZON
|
525.80 | -3.73% | -20.40 | Acheter | 564 | 16.154M | — | -1.03 | 4.00 | Finances |
|
ALD
WisdomTree Asia Local Debt ETF
|
336.50 | 2.97% | 9.70 | Vendre | 1.566K | 18.970M | 18.96 | 0.19 | 188.00 | Produits industriels |
|
TGTR
TOGETHER
|
648.70 | 3.94% | 24.60 | Vendre | 466.622K | 282.988M | — | -3.77 | 6.00 | Produits industriels |
|
MLD
MIRLAND
|
112.40 | -5.31% | -6.30 | Vendre | 137.278K | 111.984M | — | -1.04 | 108.00 | Finances |
|
CYRN
CYREN
|
1267.00 | -4.81% | -64.00 | Fort achat | 8.996K | 638.764M | — | -1.54 | 239.00 | Technologie |
|
MDGS
MEDIGUS
|
59.50 | 4.57% | 2.60 | Acheter | 2.074M | 43.205M | — | -0.75 | 44.00 | Soins de santé |
|
LUZN
LUZON GROUP
|
40.80 | 3.03% | 1.20 | Vendre | 40.879K | 113.246M | — | -0.09 | 505.00 | Cycliques de consommation |
|
KDST
KADIMASTEM
|
91.90 | -3.57% | -3.40 | Acheter | 374.277K | 58.710M | — | -0.56 | 32.00 | Soins de santé |
|
BONS
BONUS BIOGROUP
|
53.20 | -3.45% | -1.90 | Vendre | 733.453K | 446.937M | — | -0.03 | 32.00 | Soins de santé |
|
CHR
CHIRON
|
39.40 | -4.14% | -1.70 | Vendre | 137.832K | 8.175M | — | -3.11 | 123.00 | Cycliques de consommation |
|
NXGN-M
NEXTGEN-M
|
27.30 | 5.81% | 1.50 | Vendre | 30.751K | 7.480M | — | -0.05 | 187.00 | Soins de santé |
|
WTS
WHITESTONE
|
1234.00 | -0.72% | -9.00 | Vendre | 11.371K | 18.589M | — | -3.64 | 0.00 | Technologie |
|
TLSY
TELSYS
|
4277.00 | 3.04% | 126.00 | Acheter | 123 | 263.969M | 2.01 | 21.48 | 59.00 | Technologie |
|
POLY
POLYGON
|
2306.00 | -0.77% | -18.00 | Vendre | 943 | 118.686M | 16.19 | 1.42 | — | Finances |
|
ALMO
ALGOMIZER
|
363.10 | -2.94% | -11.00 | Acheter | 61.254K | 83.011M | — | -1.03 | 10.00 | Cycliques de consommation |
|
MDCL-M
MEDICAL-M
|
609.90 | -0.02% | -0.10 | Vendre | 2.006K | 11.053M | 25.68 | 0.24 | 47.00 | Soins de santé |
|
ARKO
ARKO HOLDINGS
|
187.80 | -1.62% | -3.10 | Forte vente | 214.554K | 1.449B | 21.39 | 0.09 | 6.00 | Produits de consommation non cycliques |
|
ELCRE
ELECTRA REAL E.
|
1015.00 | 2.49% | 24.70 | Vendre | 420.522K | 558.628M | 23.48 | 0.42 | 412.00 | Finances |
|
APLY
APPLY
|
248.60 | -2.78% | -7.10 | Vendre | 26.961K | 45.777M | — | -0.21 | 6.00 | Produits industriels |
|
BTX
BIOTIME
|
747.60 | -4.51% | -35.30 | Vendre | 22.111K | 937.807M | — | -3.59 | 92.00 | Soins de santé |
|
ROTS
ROTSHTEIN
|
1416.00 | -0.14% | -2.00 | Vendre | 5 | 188.617M | 8.02 | 1.77 | 13.00 | Cycliques de consommation |
|
LAPD
LAPIDOTH CAP.
|
1585.00 | -2.94% | -48.00 | Acheter | 5.888K | 671.900M | 15.50 | 1.07 | 273.00 | Finances |
|
ARNA
ARENA GROUP
|
2.00 | -4.76% | -0.10 | Vendre | 207.414K | 29.840M | — | -0.03 | 34.00 | Finances |
|
LEVI
LEVINSTEIN ENG
|
13570.00 | -0.22% | -30.00 | Acheter | 648 | 496.426M | 5.85 | 23.26 | 79.00 | Finances |
|
FNTS
FANTASY NETWORK
|
322.50 | 0.88% | 2.80 | Acheter | 69.705K | 16.027M | — | -4.64 | 4.00 | Technologie |
|
HAHO-L
HACHSHARA-L
|
462.60 | 2.28% | 10.30 | Acheter | 200 | 103.757M | — | -0.35 | 1414.00 | Cycliques de consommation |
|
AVIA
AVIATION LINKS
|
1052.00 | -1.50% | -16.00 | Forte vente | 599 | 81.778M | 944.66 | 0.01 | 172.00 | Produits industriels |
|
LBTL
LIBENTAL
|
834.70 | 3.15% | 25.50 | Vendre | 4.095K | 80.637M | 15.87 | 0.51 | 3.00 | Finances |
|
INFR
INFIMER
|
1915.00 | -3.62% | -72.00 | Vendre | 4.108K | 57.950M | — | -3.47 | — | Produits industriels |
|
AUDC
AUDIOCODES
|
3459.00 | -2.65% | -94.00 | Vendre | 24.225K | 1.046B | 45.45 | 0.81 | 698.00 | Technologie |
|
PEN
PENINSULA GROUP
|
172.00 | -0.17% | -0.30 | Vendre | 9.719K | 247.825M | 12.20 | 0.14 | 23.00 | Finances |
|
KTOV
KITOV PHARMA
|
28.70 | 1.77% | 0.50 | Vendre | 324.760K | 89.961M | — | -0.35 | — | Soins de santé |
|
AVRT
AVROT
|
35.30 | -0.28% | -0.10 | Acheter | 35.458K | 57.827M | 109.94 | 0.00 | 75.00 | Matériaux de base |
|
CFX
COFIX GROUP
|
610.10 | 0.58% | 3.50 | Vendre | 20.342K | 153.522M | — | -0.67 | 146.00 | Cycliques de consommation |
|
NNDM
NANO DIMENSION
|
138.00 | -3.70% | -5.30 | Vendre | 308.475K | 138.387M | — | -0.84 | 4.00 | Technologie |
|
RTPT.L
RATIO PETROLE L
|
210.00 | -2.64% | -5.70 | Acheter | 190.409K | — | — | — | — | — |
|
BNRG
BRENMILLER
|
891.40 | -2.22% | -20.20 | Forte vente | 44.692K | 139.996M | — | -2.00 | — | Énergie |
|
ILDA
ILDC ALPHA
|
148.60 | 1.16% | 1.70 | Vendre | 337 | 38.167M | — | -0.52 | 4.00 | Énergie |
|
AMRK
AMIR MARK.
|
3373.00 | 1.11% | 37.00 | Acheter | 41.033K | 417.171M | 14.00 | 2.38 | 161.00 | Matériaux de base |
|
AFHL
AFCON HOLD
|
16750.00 | 2.45% | 400.00 | Acheter | 2.708K | 748.836M | 14.39 | 11.37 | 1257.00 | Produits industriels |
|
SFET
SAFE-T GROUP
|
77.70 | 2.10% | 1.60 | Vendre | 205.982K | 41.515M | — | -1.16 | — | Finances |
|
GLEX
GLOB EXPLOR
|
131.40 | -0.61% | -0.80 | Acheter | 4.511K | — | — | — | — | — |
|
ANGL
ANGEL SALOMON
|
3263.00 | -0.46% | -15.00 | Vendre | 630 | 170.400M | — | -2.57 | 1632.00 | Produits de consommation non cycliques |
|
SCC
SPACE COM
|
1239.00 | -2.75% | -35.00 | Forte vente | 8.680K | 265.762M | 194.18 | 0.07 | 52.00 | Cycliques de consommation |
|
OPK
OPKO HEALTH
|
1321.00 | -3.22% | -44.00 | Vendre | 118.371K | 7.317B | — | -2.02 | 6030.00 | Soins de santé |
|
TNPV
TCHNOPLS VENT
|
139.20 | -0.07% | -0.10 | Acheter | 25 | 17.678M | — | -0.25 | 3.00 | Finances |
|
DCI-M
DIRECT CAPITA
|
160.50 | 3.55% | 5.50 | Acheter | 16.357K | 19.835M | — | -0.22 | — | Finances |
|
GLTC
GLILEO TECH
|
54.70 | -2.32% | -1.30 | Vendre | 15.356K | 11.034M | — | -0.01 | 0.00 | Produits industriels |
|
SMNIN
SHEMEN INDUSTRY
|
567.90 | -2.24% | -13.00 | Vendre | 5.079K | 128.890M | 2.06 | 2.82 | 157.00 | Produits de consommation non cycliques |
|
TDRN
TADIRAN HOLDING
|
9471.00 | -1.73% | -167.00 | Vendre | 16.557K | 819.977M | 14.51 | 6.64 | 355.00 | Produits industriels |
|
ASHG
ASHTROM GROUP
|
1590.00 | -1.24% | -20.00 | Acheter | 8.584K | 1.330B | 4.78 | 3.37 | 698.00 | Produits industriels |
|
FRSX
FORESIGHT
|
171.70 | -2.99% | -5.30 | Vendre | 306.837K | 230.007M | 5.26 | 0.34 | 3.00 | Technologie |
|
NFTA
NAPHTHA
|
2475.00 | -1.36% | -34.00 | Acheter | 15.038K | 2.460B | 24.07 | 1.04 | 246.00 | Énergie |
|
CAMT
CAMTEK
|
2656.00 | -2.25% | -61.00 | Forte vente | 22.072K | 945.984M | 18.80 | 1.42 | 274.00 | Technologie |
|
ELRN
ELRON
|
1299.00 | 3.42% | 43.00 | Vendre | 19.380K | 373.582M | — | -1.57 | 25.00 | Finances |
|
LSCO
LESICO
|
436.20 | -2.87% | -12.90 | Vendre | 6.104K | 204.110M | 30.84 | 0.15 | — | Produits industriels |
|
BBYL
BABYLON
|
141.60 | -2.07% | -3.00 | Vendre | 79.449K | 73.260M | — | -0.04 | 24.00 | Technologie |
|
SRFT
SARFATI
|
1064.00 | 0.47% | 5.00 | Forte vente | 632 | 203.504M | 4.86 | 2.89 | 34.00 | Cycliques de consommation |
|
MNGN
MIN HAGOREN
|
1704.00 | 3.46% | 57.00 | Acheter | 120 | 61.798M | — | -2.62 | 187.00 | Produits industriels |
|
PNTR
POINTER
|
4313.00 | -2.71% | -120.00 | Forte vente | 3.263K | 344.792M | 5.79 | 7.54 | 874.00 | Produits industriels |
|
SHNP
SCHNAPP
|
1670.00 | -2.62% | -45.00 | Vendre | 4.914K | 217.717M | 10.62 | 1.61 | 449.00 | Cycliques de consommation |
|
OPCT
OPHECTRA
|
185.40 | 0.93% | 1.70 | Acheter | 15.153K | 26.477M | — | -0.31 | 70.00 | Finances |
|
TEFN
TEFEN
|
601.50 | -0.53% | -3.20 | Acheter | 20.187K | 55.612M | — | -5.71 | 168.00 | Produits industriels |
|
ELWS
ELECTREON
|
2021.00 | 0.15% | 3.00 | Acheter | 2.302K | 162.026M | — | -9.86 | 3.00 | Finances |
|
MEDN
MEHADRIN
|
17550.00 | 0.86% | 150.00 | Vendre | 3 | 578.519M | 21.28 | 8.18 | 435.00 | Produits de consommation non cycliques |
|
PLCR
PLASTO CARGAL
|
693.40 | -0.14% | -1.00 | Vendre | 964 | 237.013M | — | -0.86 | 358.00 | Matériaux de base |
|
MDIN.L
MODIIN L
|
1484.00 | -0.74% | -11.00 | Acheter | 11.806K | 130.992M | — | -1.16 | — | Énergie |
|
PLX
PROTALIX
|
201.40 | -2.56% | -5.30 | Vendre | 166.308K | 306.660M | — | -1.23 | 190.00 | Soins de santé |
|
NTO
NETO
|
30020.00 | -0.03% | -10.00 | Vendre | 598 | 1.069B | 13.15 | 22.83 | 1740.00 | Produits de consommation non cycliques |
|
DUNI
DUNIEC
|
6531.00 | -2.60% | -174.00 | Forte vente | 976 | 343.133M | 4.63 | 15.88 | 89.00 | Cycliques de consommation |
|
MTMY
MATOMY
|
115.70 | 0.09% | 0.10 | Vendre | 15.408K | 110.020M | — | -1.41 | 394.00 | Cycliques de consommation |
|
CRMT
CARMIT
|
933.00 | 3.30% | 29.80 | Vendre | 200 | 50.458M | 13.08 | 0.69 | 70.00 | Produits de consommation non cycliques |
|
SMTO
SOMOTO
|
220.40 | -2.35% | -5.30 | Acheter | 101.113K | 162.369M | 13.21 | 0.17 | — | Technologie |
Charger plus