Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
I
IGLD-M
INTERNET GOLD-GOLD
|
1235000.00 | 0.00% | 0.00 | Fort achat | 22 | 13.820M | — | — | — | Communications |
|
T
TNPV
TCHNOPLS VENT
|
2445.00 | 5.66% | 131.00 | Acheter | 66.459K | 41.087M | 20.60 | 1.12 | 2.00 | Finance |
|
N
NXFR
NEXTFERM TECHNOLOG
|
1257.00 | -9.70% | -135.00 | — | 110.720K | — | — | — | — | Produits de consommation non durables |
|
A
ALD
A.L.D.
|
653.60 | -3.33% | -22.50 | Acheter | 546.180K | 57.081M | 430.64 | 0.02 | 565.00 | Services technologiques |
|
Q
QNCO
QUEENCO
|
818.20 | -4.90% | -42.20 | Acheter | 6.379K | 256.239M | — | -0.04 | 564.00 | Services au consommateur |
|
E
EVGN
EVOGENE
|
2235.00 | -4.12% | -96.00 | Acheter | 413.917K | 850.615M | — | -2.85 | 143.00 | Technologie de la santé |
|
I
ICB
ICB
|
143.30 | 0.00% | 0.00 | Vendre | 891.794K | 53.705M | — | -0.23 | 5.00 | Technologie de la santé |
|
P
PHGE
BIOMX
|
2167.00 | 0.00% | 0.00 | Fort achat | 16.316K | 485.146M | — | -4.50 | 86.00 | Technologie de la santé |
|
G
GIX
GIX INTERNET LTD
|
169.70 | 0.00% | 0.00 | Acheter | 351.638K | 44.799M | — | -1.16 | 47.00 | Services au consommateur |
|
G
GODM-M
GODM-M
|
250.00 | -12.28% | -35.00 | Fort achat | 457.796K | 109.201M | — | -0.04 | — | Divers |
|
K
KRDI
KARDEN ISRAEL
|
221.70 | -0.31% | -0.70 | Acheter | 30.280K | 327.642M | 25.65 | 0.09 | — | Finance |
|
F
FRSX
FORESIGHT
|
626.00 | 9.82% | 56.00 | Acheter | 6.208M | 1.786B | — | -0.30 | 70.00 | Finance |
|
O
ORMP
ORAMED PHARM
|
2308.00 | 1.76% | 40.00 | Acheter | 177.624K | 595.573M | — | -2.20 | 12.00 | Technologie de la santé |
|
W
WSMK
WHITESMOKE
|
509.80 | -1.96% | -10.20 | Acheter | 1.974M | 222.547M | — | -0.03 | 7.00 | Finance |
|
M
MLD
MIRLAND
|
10.30 | -6.36% | -0.70 | Acheter | 4.230M | 10.378M | — | -3.07 | 184.00 | Finance |
|
X
XTLB
XTL BIO
|
12.00 | 0.00% | 0.00 | Acheter | 5.673M | 61.705M | — | -0.01 | 4.00 | Technologie de la santé |
|
G
GIBUI
GIBUI HOLDING
|
1049.00 | 0.00% | 0.00 | Vendre | 22.230K | 70.327M | 20.73 | 0.51 | 12.00 | Finance |
|
C
CNMD
CANNOMED
|
34.30 | 0.00% | 0.00 | Vendre | 2.604M | 87.524M | — | -0.22 | 13.00 | Technologie de la santé |
|
S
SLGN
SOLEGREEN
|
3354.00 | 8.51% | 263.00 | Acheter | 184.239K | 294.390M | — | -1.02 | — | Services publics |
OPK
OPKO HEALTH
|
1760.00 | 8.91% | 144.00 | Acheter | 1.056M | 11.510B | — | -0.63 | 6096.00 | Technologie de la santé |
|
L
LEOF
LEVINSKI OFER
|
46.70 | -6.79% | -3.40 | Neutre | 1.472M | 103.258M | — | -0.02 | — | Biens de consommation durables |
|
G
GLEX.L
GLOB EXPLOR
|
77.30 | -4.57% | -3.70 | Vendre | 282.444K | 21.803M | — | -0.03 | — | Minéraux énergétiques |
|
P
PSTI
PLURISTEM
|
2350.00 | -4.47% | -110.00 | Vendre | 173.439K | 611.128M | — | -5.04 | 146.00 | Technologie de la santé |
|
A
ABIL
ABILITY
|
205.30 | -6.89% | -15.20 | Acheter | 163.312K | 15.916M | — | — | 14.00 | Technologie électronique |
|
A
AVRT
AVROT
|
71.30 | -5.19% | -3.90 | Acheter | 156.218K | 122.841M | — | -0.08 | 10.00 | Minéraux non-énergétiques |
|
B
BRIL
BRILL
|
642.20 | 3.98% | 24.60 | Acheter | 25.037K | 37.257M | — | -2.73 | 362.00 | Produits de consommation non durables |
|
M
MCRNT
MICRONET 0.1
|
623.40 | -3.51% | -22.70 | Acheter | 30.669K | 37.907M | — | -4.32 | 37.00 | Services technologiques |
|
B
BLRN
BLADERANGER LTD
|
3415.00 | -5.22% | -188.00 | Acheter | 57.788K | — | — | — | — | Producteurs-fabricants |
|
A
ARDM
AERODROME GROUP
|
538.90 | -2.90% | -16.10 | Acheter | 1.616M | 407.801M | — | -0.39 | 13.00 | Services Commerciaux |
|
C
CNZN
CANZON
|
839.10 | 5.65% | 44.90 | Acheter | 80.636K | 32.564M | — | -4.28 | 11.00 | Services technologiques |
|
P
PERI
PERION NETWORK
|
5092.00 | 0.00% | 0.00 | Fort achat | 144.537K | 1.390B | 58.61 | 0.93 | 399.00 | Services technologiques |
|
H
HAP
HADERA PAPER
|
16690.00 | -5.60% | -990.00 | Vendre | 21.324K | 1.121B | — | — | — | Industries de transformation |
|
M
MYDS
MYDAS
|
82.20 | -2.26% | -1.90 | Acheter | 263.966K | 62.539M | 2.94 | 0.29 | — | Finance |
|
I
INCR
INTERCURE
|
592.00 | 7.05% | 39.00 | Acheter | 7.585M | 662.887M | — | — | 175.00 | Technologie de la santé |
|
I
ILDC
LAND DEV
|
3559.00 | 6.72% | 224.00 | Acheter | 92.108K | 1.139B | 7.13 | 4.83 | 85.00 | Finance |
|
B
BWAY
BRAINSWAY
|
1423.00 | -1.39% | -20.00 | Acheter | 81.946K | 321.075M | — | -1.14 | 107.00 | Technologie de la santé |
|
N
NSTR
NORSTAR
|
2123.00 | -4.28% | -95.00 | Vendre | 176.405K | 733.018M | — | -11.44 | — | Finance |
|
S
SONO
SONOVIA LTD
|
2465.00 | -5.45% | -142.00 | Acheter | 23.710K | — | — | — | — | Technologie de la santé |
|
C
CGEN
COMPUGEN
|
3940.00 | -5.40% | -225.00 | Forte vente | 174.724K | 3.353B | — | -1.26 | 61.00 | Technologie de la santé |
|
L
LSCO
LESICO
|
483.10 | -3.71% | -18.60 | Acheter | 100.581K | 228.017M | 32.62 | 0.15 | 251.00 | Services Industriels |
|
O
ORAD
ORAD
|
58.50 | 0.00% | 0.00 | Vendre | 41.558K | 54.584M | — | -0.03 | 227.00 | Services technologiques |
|
M
MDVI
MEDIVIE
|
1691.00 | 0.00% | 0.00 | Acheter | 31.708K | 50.012M | — | -5.81 | — | Technologie de la santé |
|
C
CMER
MER
|
373.40 | 3.95% | 14.20 | Acheter | 98.820K | 46.729M | — | -0.54 | 760.00 | Services technologiques |
|
A
ANGL
ANGEL SALOMON
|
4301.00 | 7.28% | 292.00 | Vendre | 1.112K | 209.357M | — | -1.21 | 1171.00 | Produits de consommation non durables |
|
I
INFR
INFIMER
|
2035.00 | -3.65% | -77.00 | Acheter | 31.226K | 31.825M | — | -8.87 | 17.00 | Services de Distribution |
|
S
SRFT
SARFATI
|
1795.00 | -7.71% | -150.00 | Vendre | 31.164K | 338.399M | 46.90 | 0.41 | 36.00 | Biens de consommation durables |
|
F
FGAS
FIRE & GAS DETECTI
|
807.30 | -5.39% | -46.00 | Forte vente | 13.006K | 123.587M | — | -1.28 | — | Technologie électronique |
|
G
GLTC
GLILEO TECH
|
405.60 | 0.00% | 0.00 | Acheter | 792.642K | 119.676M | — | -0.14 | 2.00 | Services technologiques |
|
P
PMCN
PHARMOCANN
|
210.60 | -0.80% | -1.70 | Acheter | 264.826K | 140.228M | 26.84 | 0.08 | 45.00 | Technologie de la santé |
|
S
SHVA
AUTO BANK SERV
|
1679.00 | -8.00% | -146.00 | Acheter | 89.641K | — | — | — | — | Finance |
|
T
TKUN
TIKUN OLAM - CANNB
|
591.00 | 9.53% | 51.40 | Acheter | 673.536K | 198.225M | — | -0.64 | 71.00 | Industries de transformation |
|
D
DNA
D.N.A BIOMED
|
77.80 | -5.12% | -4.20 | Vendre | 232.270K | 25.278M | — | -0.82 | 2.00 | Technologie électronique |
|
R
RSEL
RSL
|
539.20 | -3.47% | -19.40 | Vendre | 32.911K | 56.545M | — | -0.35 | 36.00 | Technologie électronique |
|
B
BONS
BONUS BIOGROUP
|
83.60 | -3.02% | -2.60 | Fort achat | 8.584M | 861.208M | — | -0.02 | 36.00 | Services Industriels |
|
G
GNCL
GENCELL LTD
|
1720.00 | -3.21% | -57.00 | Acheter | 327.238K | — | — | — | — | Producteurs-fabricants |
|
G
GIVO.L
GIVOT L
|
101.80 | -1.93% | -2.00 | Acheter | 1.604M | 132.862M | — | -0.39 | — | Minéraux énergétiques |
|
I
INBR
INBAR GROUP
|
253.40 | -7.89% | -21.70 | Acheter | 372.946K | 49.171M | — | — | 23.00 | Finance |
|
L
LODZ
LODZIA
|
2514.00 | 5.85% | 139.00 | Fort achat | 1.065K | 96.831M | — | -1.48 | 3.00 | Finance |
|
S
SFET
SAFE-T GROUP
|
13.60 | 0.00% | 0.00 | Acheter | 9.133M | 98.750M | — | -1.46 | — | Services technologiques |
|
H
HNMR
HANAN MOR
|
3700.00 | -2.81% | -107.00 | Vendre | 13.893K | 562.051M | 104.73 | 0.36 | 54.00 | Biens de consommation durables |
|
Y
YAAC
YAACOBI GROUP
|
71.20 | 0.00% | 0.00 | Acheter | 868.891K | 108.363M | 1.92 | 0.37 | 753.00 | Services Industriels |
|
G
GILT
GILAT
|
4052.00 | 7.00% | 265.00 | Acheter | 912.743K | 2.296B | — | -0.22 | 864.00 | Technologie électronique |
|
R
ROBO
ROBOGROUP
|
753.00 | 4.57% | 32.90 | Fort achat | 568.982K | 327.108M | 61.60 | 0.12 | 71.00 | Producteurs-fabricants |
|
T
TGTR
TOGETHER
|
258.00 | -2.27% | -6.00 | Neutre | 555.182K | 147.719M | — | -0.04 | 95.00 | Technologie de la santé |
|
I
ISCN
ISRAEL CANADA
|
918.30 | 0.00% | 0.00 | Acheter | 562.658K | 2.504B | 30.60 | 0.30 | 32.00 | Finance |
|
K
KEN
KENON
|
9823.00 | -2.65% | -267.00 | Fort achat | 69.948K | 5.509B | 4.71 | 21.44 | 96.00 | Services publics |
|
N
NXGN
NEXTGEN BIOMED LTD
|
590.00 | -5.19% | -32.30 | Forte vente | 862.769K | 230.090M | — | -0.05 | — | Services technologiques |
|
A
AQUA
AQUARIUS ENGINES
|
5272.00 | 1.89% | 98.00 | Acheter | 55.437K | — | — | — | — | Producteurs-fabricants |
|
O
OPCE
OPC ENERGY
|
3756.00 | 2.71% | 99.00 | Acheter | 639.519K | 6.527B | 157.36 | 0.23 | 96.00 | Services publics |
|
L
LCTX
LINEAGE THERAP
|
816.10 | 2.96% | 23.50 | Acheter | 168.409K | 1.176B | — | -0.62 | 55.00 | Technologie de la santé |
LPSN
LIVEPERSON
|
22040.00 | 0.00% | 0.00 | Acheter | 91.830K | 14.607B | — | -6.40 | 1341.00 | Services technologiques |
|
A
AUDC
AUDIOCODES
|
10130.00 | -4.07% | -430.00 | Acheter | 116.613K | 3.524B | 40.09 | 2.77 | — | Technologie électronique |
|
U
UNVO
UNIVO
|
314.90 | -0.54% | -1.70 | Fort achat | 733.523K | 89.279M | — | -0.19 | 25.00 | Technologie de la santé |
|
P
PTX
PETROTX
|
90.80 | -3.92% | -3.70 | Vendre | 353.071K | 12.931M | — | -8.57 | — | Minéraux énergétiques |
|
P
PPBT
PURPLE BIOTECH
|
143.30 | 0.00% | 0.00 | Acheter | 796.458K | 246.628M | — | -2.21 | — | Technologie de la santé |
|
I
IMCO
IMCO
|
1944.00 | -0.46% | -9.00 | Acheter | 19.535K | 97.836M | — | -0.27 | 192.00 | Technologie électronique |
|
M
MSBI
HAMASHBIR 365
|
37.00 | -3.39% | -1.30 | Vendre | 49.742K | 66.966M | — | -0.00 | 2998.00 | Commerce de détail |
|
P
PNAX
PANAXIA ISRAEL
|
295.10 | 0.00% | 0.00 | Fort achat | 789.003K | 352.600M | — | — | 146.00 | Finance |
|
B
BOTI
BONEI TICHON
|
2349.00 | -3.25% | -79.00 | Acheter | 61.637K | 370.457M | — | — | — | Finance |
|
X
XENA
XENIA
|
269.50 | -2.28% | -6.30 | Acheter | 49.338K | 138.636M | 1.90 | 1.45 | — | Divers |
|
A
AVGL
AVGOL
|
329.00 | -2.05% | -6.90 | Acheter | 939.799K | 997.129M | 7.54 | 0.45 | 897.00 | Industries de transformation |
|
S
SEMG
SEACH MEDICAL
|
74.00 | 0.00% | 0.00 | Acheter | 1.413M | 248.730M | — | — | 74.00 | Technologie de la santé |
|
D
DCMA
DECAMA CAPITAL
|
75.00 | -3.72% | -2.90 | Acheter | 229.168K | 53.487M | — | -0.07 | 1.00 | Finance |
|
V
VALU
VALUE CAPITAL ONE
|
99.60 | -3.58% | -3.70 | Acheter | 698.007K | 103.151M | — | -0.20 | 10.00 | Finance |
|
B
BNRG
BRENMILLER
|
1656.00 | -2.65% | -45.00 | Vendre | 58.415K | — | — | — | — | Services Industriels |
|
A
AFRE
AFRICA RESIDENC
|
14450.00 | -1.30% | -190.00 | Acheter | 27.713K | 1.851B | 18.49 | 7.92 | 61.00 | Finance |
|
A
AZRM
AZORIM
|
977.20 | -4.66% | -47.80 | Vendre | 399.171K | 2.160B | 23.59 | 0.43 | 88.00 | Biens de consommation durables |
|
B
BLRX
BIOLINE RX
|
53.20 | -2.74% | -1.50 | Vendre | 2.723M | 312.570M | — | -0.52 | 42.00 | Technologie de la santé |
|
T
TUZA
TEUZA
|
79.10 | 0.00% | 0.00 | Neutre | 271.429K | 90.126M | 4.64 | 0.17 | — | Finance |
|
H
HUMX
HUMAN XTENSIONS LT
|
2629.00 | -3.10% | -84.00 | Neutre | 5.072K | — | — | — | — | Technologie de la santé |
|
E
ELSPC
ELSPEC
|
535.70 | 2.19% | 11.50 | Vendre | 51.367K | 101.817M | 12.94 | 0.41 | 137.00 | Producteurs-fabricants |
|
D
DLEKG
DELEK GROUP
|
10610.00 | -0.09% | -10.00 | Acheter | 292.904K | 1.760B | — | -285.78 | 2099.00 | Minéraux énergétiques |
|
T
TEDE
TEDEA
|
1465.00 | -4.56% | -70.00 | Vendre | 1.527K | 85.222M | — | -2.98 | — | Technologie électronique |
|
C
CAMT
CAMTEK
|
7637.00 | 0.00% | 0.00 | Acheter | 71.752K | 3.327B | 47.25 | 1.64 | 322.00 | Technologie électronique |
|
I
ITMR
ITAMAR
|
274.80 | -0.97% | -2.70 | Acheter | 1.639M | 1.181B | — | -0.08 | 184000.00 | Technologie de la santé |
|
L
LEVI
LEVINSTEIN ENG
|
19540.00 | -5.79% | -1200.00 | Vendre | 1.651K | 757.049M | 8.26 | 25.12 | 114.00 | Services Industriels |
|
E
EMITF
ELBIT IMAGING
|
498.90 | -1.21% | -6.10 | Acheter | 32.448K | 46.414M | — | — | 418.00 | Finance |
|
F
FNTS
FANTASY NETWORK
|
626.10 | -0.70% | -4.40 | Vendre | 107.011K | 81.102M | — | -0.61 | — | Finance |
|
N
NERZ-M
NEW HORIZON-M
|
1148.00 | -4.25% | -51.00 | Acheter | 2.948K | 36.836M | — | -0.20 | 2.00 | Services Commerciaux |
|
L
LUZN
LUZON GROUP
|
127.40 | -1.09% | -1.40 | Acheter | 174.710K | 402.719M | 15.63 | 0.09 | 301.00 | Services Industriels |
Charger plus