Bourse israélienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse israélienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
DLMT
DOLOMITE HOLDING
|
72.30 | 22.75% | 13.40 | Acheter | 2.670M | 57.842M | — | -0.07 | 35.00 | Services Industriels |
|
AUGN
AUGWIND ENERGY TEC
|
1450.00 | -11.80% | -194.00 | — | 80.969K | 223.910M | — | -0.32 | — | Technologie de la santé |
|
CHR
CHIRON REFINERIES
|
139.20 | 13.63% | 16.70 | Vendre | 222.484K | 11.066M | — | -28.93 | — | Minéraux énergétiques |
|
FNTS
FANTASY NETWORK
|
192.00 | 8.91% | 15.70 | Acheter | 280.646K | 13.195M | — | -0.46 | — | Finance |
|
PLTF
P.L.T. FINANCIAL
|
104.50 | 10.23% | 9.70 | Fort achat | 2.195M | 56.383M | — | -0.11 | 11.00 | Finance |
|
ELWS
ELECTREON WIRELESS
|
13000.00 | -0.38% | -50.00 | Acheter | 82.925K | 1.082B | — | -1.75 | — | Transports |
|
NNDM
NANO DIMENSION LTD
|
8.20 | -11.83% | -1.10 | Vendre | 8.052M | 32.695M | — | -0.30 | 103.00 | Producteurs-fabricants |
|
CANF
CAN FITE BIOPHARMA
|
17.10 | -5.00% | -0.90 | Vendre | 6.283M | 38.087M | — | -0.71 | 7.00 | Technologie de la santé |
|
GLTC
GALILEO TECH
|
50.60 | 4.12% | 2.00 | Vendre | 109.421K | 11.146M | — | -0.14 | 2.00 | Services technologiques |
|
KRNV-L
KARDAN NV
|
10.20 | -13.56% | -1.60 | — | 113.881K | 11.586M | — | -3.23 | 1517.00 | Finance |
|
GLEX.L
GLOB EXPLORATION
|
145.00 | -6.57% | -10.20 | Vendre | 161.079K | 24.684M | — | -0.22 | — | Minéraux énergétiques |
|
ALMO
ALGOMIZER LTD
|
209.20 | 0.43% | 0.90 | Vendre | 136.186K | 55.226M | — | -0.19 | 48.00 | Services au consommateur |
|
PLX
PROTALIX BIOTHERAP
|
1395.00 | 10.10% | 128.00 | Acheter | 89.411K | 206.993M | — | -0.59 | 184.00 | Services de santé |
|
ALMD
ALLIUM MEDICAL SOL
|
54.20 | 8.62% | 4.30 | Acheter | 799.125K | — | — | — | — | Technologie de la santé |
|
CSURE
CANNASSURE THERAPE
|
106.50 | 9.12% | 8.90 | Acheter | 854.930K | 65.941M | — | — | 18.00 | Finance |
|
CGEN
COMPUGEN
|
3493.00 | 7.84% | 254.00 | Fort achat | 187.291K | 2.117B | — | -1.72 | 89.00 | Technologie de la santé |
|
PTCH
ISRAEL PETROCHEMIC
|
257.30 | -1.04% | -2.70 | Vendre | 2.480K | 14.532M | — | -18.57 | 1726.00 | Industries de transformation |
|
EMITF
ELBIT IMAGING LTD
|
522.60 | -2.74% | -14.70 | Acheter | 19.632K | 48.031M | — | — | — | Finance |
|
EDRL
EDRI-EL ISRAEL ASS
|
104.10 | 6.99% | 6.80 | Vendre | 5.611K | — | — | — | — | Finance |
|
RPAC
RAPAC COMM & INFRA
|
2171.00 | 2.65% | 56.00 | Acheter | 53.289K | 303.138M | — | -0.62 | 540.00 | Technologie électronique |
|
MTMY
MATOMY MEDIA GROUP
|
20.40 | -2.39% | -0.50 | Acheter | 860.706K | 20.713M | — | — | — | Services Commerciaux |
|
MYSZ
MY SIZE INC
|
758.80 | 5.21% | 37.60 | Vendre | 9.171K | 19.734M | — | -115.80 | 29.00 | Services technologiques |
|
MNIN
MENDELSON INFRASTR
|
669.90 | -0.09% | -0.60 | Vendre | 13.208K | 265.415M | 13.86 | 0.48 | 554.00 | Producteurs-fabricants |
|
ILDR
ISRAEL LAND DEVLP
|
147.50 | -1.93% | -2.90 | Acheter | 80.461K | 38.323M | — | -0.49 | 315.00 | Minéraux énergétiques |
|
ELRN
ELRON ELECTRONIC
|
670.70 | -6.35% | -45.50 | Acheter | 190.693K | 288.840M | — | -2.40 | 32.00 | Technologie électronique |
|
PMCN
PHARMOCANN GLOBAL
|
244.70 | 5.61% | 13.00 | Acheter | 57.609K | 161.628M | — | -2.20 | 14.00 | Technologie de la santé |
|
KNFM
KNAFAIM HLDGS LTD
|
1335.00 | -2.41% | -33.00 | Vendre | 5.095K | 217.502M | — | -3.12 | 6178.00 | Transports |
|
AFRE
AFRICA ISRAEL RESI
|
12120.00 | 4.57% | 530.00 | Acheter | 50.829K | 1.532B | 17.39 | 6.67 | 63.00 | Finance |
|
ORMP
ORAMED PHARMA INC
|
1699.00 | 2.72% | 45.00 | Acheter | 4.304K | — | — | — | — | Technologie de la santé |
|
MLD
MIRLAND DEVELOPMEN
|
7.90 | -1.25% | -0.10 | Vendre | 103.345K | 7.453M | — | -0.52 | 191.00 | Finance |
|
KRDI
KARDAN ISRAEL LTD
|
184.10 | -5.10% | -9.90 | Acheter | 7.620K | 2.577B | — | — | — | Finance |
|
INFR
INFIMER LTD
|
340.10 | -3.90% | -13.80 | Vendre | 561 | 10.250M | — | -3.15 | 17.00 | Services de Distribution |
|
OBAS
OPTIBASE LTD
|
3929.00 | -1.87% | -75.00 | Vendre | 65 | 198.720M | — | -1.13 | 11.00 | Technologie électronique |
|
BBYL
BABYLON LTD
|
252.30 | 5.12% | 12.30 | Acheter | 817.605K | 131.610M | 22.45 | 0.11 | 3.00 | Services technologiques |
|
KDST
KADIMASTEM
|
36.40 | -2.67% | -1.00 | Vendre | 1.052M | 45.230M | — | -0.33 | 37.00 | Technologie de la santé |
|
ALD
WisdomTree Asia Local Debt ETF
|
227.30 | -3.44% | -8.10 | Acheter | 7.300K | 17.326M | — | -0.11 | 808.00 | Services technologiques |
|
SMTO
SOMOTO LTD
|
155.20 | 2.11% | 3.20 | Acheter | 1.288M | 111.813M | 3.41 | 0.45 | 75.00 | Services technologiques |
|
LAHAV
LAHAV L.R. REAL ES
|
336.90 | -0.38% | -1.30 | Acheter | 600.067K | 330.134M | 10.71 | 0.38 | — | Finance |
|
AYAL
AYALON HOLDINGS
|
1854.00 | 2.15% | 39.00 | Acheter | 12.426K | 337.387M | 56.91 | 0.32 | 1131.00 | Finance |
|
INTL
INTELICANNA LTD
|
204.50 | 6.07% | 11.70 | Vendre | 62.329K | 67.982M | — | -6.16 | — | Services Commerciaux |
|
CMER
C MER INDUSTRIES
|
350.70 | 3.45% | 11.70 | Vendre | 1.688K | 45.623M | — | -5.88 | 947.00 | Services technologiques |
|
DIMRI
DIMRI BUILDING
|
13410.00 | -2.76% | -380.00 | Acheter | 16.737K | 2.509B | 18.84 | 7.32 | 234.00 | Biens de consommation durables |
|
TGTR
TOGETHER PHARMA
|
313.20 | -2.49% | -8.00 | Vendre | 133.644K | 174.404M | — | -0.32 | — | Technologie de la santé |
|
VISN
VISION SIGMA
|
6033.00 | -4.16% | -262.00 | Acheter | 117 | 78.941M | 20.50 | 3.09 | 9.00 | Biens de consommation durables |
|
PWFL
POWERFLEET INC
|
2783.00 | 1.83% | 50.00 | Acheter | 23.336K | — | — | — | — | Technologie électronique |
|
MRHL
MERCHAVIA HOLD
|
37.30 | 4.78% | 1.70 | Fort achat | 327.990K | 25.374M | 12.36 | 0.03 | — | Finance |
|
TNPV
TECHNOPLUS VENTURE
|
129.50 | -0.38% | -0.50 | Acheter | 21.444K | 23.947M | 17.02 | 0.08 | 3.00 | Finance |
|
YBOX
YBOX REAL ESTATE L
|
82.50 | -1.08% | -0.90 | Acheter | 44.340K | 162.266M | — | -0.05 | 9.00 | Finance |
|
POLY
POLYGON REAL ESTAT
|
3027.00 | -0.30% | -9.00 | Acheter | 2.476K | 155.794M | — | -0.00 | 5.00 | Finance |
|
SHOM
SHOHAM BUSINESS
|
983.80 | 0.65% | 6.40 | Acheter | 248.176K | 320.703M | 19.52 | 0.51 | 8.00 | Divers |
|
RVL
RAVAL ICS LTD
|
982.70 | -2.99% | -30.30 | Vendre | 81.674K | 834.119M | 23.70 | 0.43 | 1764.00 | Producteurs-fabricants |
|
NXGN-M
NEXTGEN BIOMED LTD
|
22.60 | -5.83% | -1.40 | Forte vente | 138.007K | 6.553M | — | -0.04 | 1.00 | Services technologiques |
|
GOHO
GOLDEN HOUSE
|
1470.00 | -2.39% | -36.00 | Vendre | 3.853K | 228.844M | 21.24 | 0.71 | 156.00 | Services de santé |
|
EFNC
ERECH FINANCE
|
3914.00 | -1.06% | -42.00 | Vendre | 21.293K | 64.349M | — | -2.25 | 4.00 | Technologie de la santé |
|
DNA
D.N.A BIOMEDICAL S
|
84.30 | -4.20% | -3.70 | Neutre | 24.591K | 25.509M | — | -0.60 | 17.00 | Technologie électronique |
|
LPSN
LIVEPERSON INC
|
11340.00 | 0.18% | 20.00 | Vendre | 202.658K | 7.507B | — | -5.45 | — | Services technologiques |
|
MCTC
MICROMEDIC TECHNOL
|
38.20 | 1.60% | 0.60 | Vendre | 220.267K | 17.368M | — | -0.25 | 5.00 | Services de santé |
|
OPAL
OPAL BALANCE INV
|
465.40 | 3.45% | 15.50 | Fort achat | 113.057K | 437.038M | 14.54 | 0.31 | 36.00 | Communications |
|
MEAT
MEAT-TECH 3D LTD
|
233.30 | -1.23% | -2.90 | Neutre | 33.811K | 118.302M | — | -0.43 | — | Services Commerciaux |
|
DRAL
DOR ALON ENERGY IN
|
8712.00 | -3.15% | -283.00 | Neutre | 10.260K | 1.383B | 12.03 | 7.47 | — | Minéraux énergétiques |
|
ALLT
ALLOT LTD
|
4028.00 | -1.52% | -62.00 | Acheter | 32.540K | 1.403B | — | -0.87 | — | Technologie électronique |
|
SNCM
SUNY CELLULAR COMM
|
155.20 | 0.45% | 0.70 | Vendre | 336.449K | 337.146M | 9.19 | 0.17 | 254.00 | Communications |
|
BLRX
BIOLINE RX LTD
|
46.60 | 2.64% | 1.20 | Vendre | 265.974K | 82.632M | — | -0.58 | 48.00 | Technologie de la santé |
|
RTEN.L
ROTEM ENERGY MINER
|
76.50 | 0.39% | 0.30 | Vendre | 134.907K | — | — | — | — | Minéraux non-énergétiques |
|
ELAL
EL AL ISRAEL AIRLI
|
84.50 | 0.84% | 0.70 | Vendre | 1.454M | 418.883M | — | -0.45 | 6178.00 | Transports |
|
DLEKG
DELEK GROUP
|
42840.00 | 1.30% | 550.00 | Vendre | 32.057K | 4.953B | 15.88 | 27.86 | 1957.00 | Minéraux énergétiques |
|
LEOF
LEVINSKI OFER LTD
|
46.80 | 1.74% | 0.80 | Vendre | 83.899K | 90.841M | — | — | — | Biens de consommation durables |
|
CRMT
CARMIT CANDY IND
|
1749.00 | 5.17% | 86.00 | Acheter | 163 | 97.710M | 12.09 | 1.38 | 79.00 | Produits de consommation non durables |
|
LBTL
A LIBENTAL HOLDING
|
1436.00 | -4.71% | -71.00 | Vendre | 10.751K | 143.097M | — | -0.30 | — | Finance |
|
APLY
APPLY ADVANCED
|
74.80 | -0.27% | -0.20 | Vendre | 51.835K | 13.692M | — | -0.36 | 12.00 | Services Commerciaux |
|
LCTX
LINEAGE CELL THERA
|
501.90 | -2.47% | -12.70 | Acheter | 72.269K | 751.816M | — | -1.34 | 79.00 | Technologie de la santé |
|
MDTR
MEDITERRANEAN TOWE
|
1142.00 | -3.30% | -39.00 | Acheter | 238.208K | 1.713B | 32.51 | 0.36 | 320.00 | Biens de consommation durables |
|
AVIV
MORDECHAI AVIV
|
2128.00 | -2.12% | -46.00 | Acheter | 2.118K | 281.927M | 15.36 | 1.42 | 403.00 | Biens de consommation durables |
|
TAYA
TAYA INVESTMENT CO
|
6110.00 | 3.28% | 194.00 | Vendre | 55 | 181.597M | 34.54 | 2.14 | 93.00 | Services au consommateur |
|
EMDV
EMILIA DEV (O.F.G)
|
1434.00 | 1.70% | 24.00 | Acheter | 1.389K | 401.431M | 14.13 | 1.00 | — | Services de Distribution |
|
CAMT
CAMTEK
|
4048.00 | -0.88% | -36.00 | Vendre | 127.217K | 1.584B | 21.60 | — | — | Technologie électronique |
|
EVGN
EVOGENE LTD
|
516.50 | 0.84% | 4.30 | Vendre | 22.632K | 133.021M | — | -2.51 | — | Technologie de la santé |
|
BNRG
BRENMILLER ENERGY
|
537.20 | 3.69% | 19.10 | Acheter | 10.954K | — | — | — | — | Services Industriels |
|
TLSY
TELSYS LTD
|
7646.00 | -3.06% | -241.00 | Vendre | 1.066K | 486.222M | 16.12 | 5.11 | 120.00 | Services de Distribution |
|
GAGR
GAON GROUP
|
493.70 | 1.11% | 5.40 | Vendre | 1.062K | 225.446M | 9.21 | 0.53 | 565.00 | Minéraux non-énergétiques |
|
TEDE
TEDEA TECH DEV & A
|
1374.00 | 2.84% | 38.00 | Vendre | 1.044K | 76.283M | — | -2.00 | — | Technologie électronique |
|
IGLD
INTERNET GOLD-GOLD
|
1807.00 | -2.85% | -53.00 | Vendre | 204 | — | — | — | — | Communications |
|
ELLO
ELLOMAY CAPITAL LT
|
7055.00 | -1.25% | -89.00 | Neutre | 6.319K | 766.297M | — | -0.28 | 10.00 | Services publics |
|
LDER
LEADER HLDGS & INV
|
73.70 | 3.08% | 2.20 | Acheter | 170.739K | 353.097M | 12.35 | 0.06 | 290.00 | Divers |
|
BIG
BIG SHOPPING CENTE
|
39750.00 | -2.57% | -1050.00 | Acheter | 17.124K | 5.877B | 14.91 | 27.48 | 77.00 | Finance |
|
BVC
BATM ADVANCED COMM
|
187.90 | -3.84% | -7.50 | Vendre | 173.748K | 847.998M | 95.66 | 0.02 | 1016.00 | Technologie électronique |
|
FTAL
FATTAL HOLDINGS
|
50000.00 | -1.86% | -950.00 | Vendre | 16.396K | 7.221B | 77.84 | 6.57 | 10230.00 | Services au consommateur |
|
OPCE
OPC ENERGY LTD
|
2851.00 | -0.87% | -25.00 | Vendre | 95.105K | 4.087B | 52.72 | 0.56 | 92.00 | Services publics |
|
RSEL
R.S.L.ELECTRONICS
|
257.80 | 3.70% | 9.20 | Acheter | 5.785K | 26.096M | 3.11 | 0.80 | 41.00 | Technologie électronique |
|
APLP
APOLLO POWER LTD
|
143.50 | -1.78% | -2.60 | Fort achat | 22.925K | 26.782M | — | — | 11.00 | Services publics |
|
PZOL
PAZ OIL CO LTD
|
42810.00 | 1.88% | 790.00 | Acheter | 27.051K | 4.358B | 11.91 | 35.30 | 2271.00 | Minéraux énergétiques |
|
MDVI
MEDIVIE THERP-M
|
868.40 | -1.03% | -9.00 | Vendre | 1.084K | 19.061M | — | -1.93 | 1.00 | Technologie de la santé |
|
KARE
KARDAN REAL ESTATE
|
272.40 | -1.55% | -4.30 | Vendre | 40.544K | 497.894M | 15.99 | 0.17 | 81.00 | Finance |
|
GIVO.L
GIVOT OLAM OIL EXP
|
15.90 | -3.05% | -0.50 | Vendre | 2.487M | 168.047M | — | -0.01 | — | Minéraux énergétiques |
|
ILDC
ISRAEL LAND DEVEL
|
5645.00 | -3.50% | -205.00 | Acheter | 58.851K | 1.927B | — | — | 92.00 | Finance |
|
SPNTC
SPUNTECH INDUSTRIE
|
493.90 | -3.04% | -15.50 | Vendre | 26.700K | 327.269M | 10.20 | 0.50 | 398.00 | Industries de transformation |
|
GIBUI
GIBUI HOLDINGS LTD
|
5316.00 | -3.52% | -194.00 | Acheter | 180 | 342.687M | — | — | 11.00 | Finance |
|
MRIN
Y.D. MORE INVST
|
1112.00 | 0.18% | 2.00 | Acheter | 115.736K | 711.340M | 26.56 | 0.43 | 69.00 | Finance |
|
UTRN
UTRON LTD
|
877.20 | 0.06% | 0.50 | Vendre | 4.554K | 138.855M | — | — | 102000.00 | Services technologiques |
|
NTO
NETO M.E HOLDINGS
|
19660.00 | 2.24% | 430.00 | Vendre | 6.192K | 700.169M | 6.98 | 27.54 | 1650.00 | Produits de consommation non durables |
Charger plus
