Instruments/Equipement électroniques (Industrie)
68
Actions
39014.019B
Capitalisation boursière
1.237M
Volume
+1.35%
Variation
+2.13%
Perf Mois
+24.26%
Perf An
+2.35%
Performance du début de l'année à ce jour
|
2469
HIBINO CORPORATION COM STK
|
2596.00 | -0.73% | -19.00 | Acheter | 13.100K | 26.044B | 26.48 | 98.75 | 1128.00 |
|
2795
NIPPON PRIMEX INC
|
903.00 | -1.10% | -10.00 | Acheter | 900 | 4.805B | 11.50 | 79.39 | 94.00 |
|
3076
AI HOLDINGS CORPORATION
|
1970.00 | -0.20% | -4.00 | Acheter | 68.800K | 93.486B | 16.96 | 116.41 | 1351.00 |
|
3782
DDS INC
|
335.00 | 0.30% | 1.00 | Forte vente | 86.800K | 13.958B | — | -19.28 | 48.00 |
|
4725
CAC HOLDINGS CORP
|
1550.00 | 0.98% | 15.00 | Acheter | 46.200K | 27.004B | 5.69 | 269.94 | 4821.00 |
|
4902
KONICA MINOLTA INC
|
734.00 | 1.38% | 10.00 | Acheter | 3.405M | 358.253B | 19.38 | 37.36 | 44360.00 |
|
6055
JAPAN MATERIAL CO LTD
|
1780.00 | -1.93% | -35.00 | Acheter | 210.200K | 186.258B | 38.91 | 46.64 | 972.00 |
|
6055
JAPAN MATERIAL CO. LTD.
|
1800.00 | 10.02% | 164.00 | Acheter | 1.500K | 186.258B | 38.91 | 46.64 | 972.00 |
|
6287
SATO HOLDINGS CORPORATION
|
3295.00 | -0.45% | -15.00 | Vendre | 80.300K | 111.106B | 23.47 | 141.04 | 5307.00 |
|
6384
SHOWA SHINKU
|
1789.00 | 0.56% | 10.00 | Acheter | 12.900K | 10.956B | 16.37 | 108.65 | 235.00 |
|
6416
KATSURAGAWA ELECTRIC CO
|
980.00 | -0.10% | -1.00 | Acheter | 600 | 1.501B | — | -722.30 | 353.00 |
|
6418
JAPAN CASH MACHINE CO
|
888.00 | 0.00% | 0.00 | Vendre | 33.700K | 26.339B | — | -1.64 | 622.00 |
|
6424
TAKAMISAWA CYBERNETICS
|
1362.00 | -0.58% | -8.00 | Vendre | 3.600K | 6.026B | — | -2.27 | 593.00 |
|
6436
AMANO CORPORATION
|
3325.00 | 1.06% | 35.00 | Acheter | 121.300K | 245.870B | 24.64 | 133.54 | 5223.00 |
|
6448
BROTHER INDUSTRIES LTD.
|
2251.00 | 0.94% | 21.00 | Acheter | 400 | 588.393B | 11.18 | 202.58 | 37769.00 |
|
6448
BROTHER INDUSTRIES
|
2298.00 | 1.46% | 33.00 | Acheter | 620.800K | 588.393B | 11.18 | 202.58 | 37769.00 |
|
6503
MITSUBISHI ELECTRIC CORP
|
1585.50 | 3.83% | 58.50 | Fort achat | 6.389M | 3275.580B | 15.19 | 100.50 | 145817.00 |
|
6588
TOSHIBA TEC CORP
|
4615.00 | 1.65% | 75.00 | Acheter | 109.700K | 249.645B | 16.87 | 269.13 | 19980.00 |
|
6596
TSUKUBASEIKO CO LTD
|
1250.00 | 0.00% | 0.00 | — | 100 | 4.657B | — | — | — |
|
6629
TECHNO HORIZON HOLDINGS CO.LTD
|
832.00 | -5.13% | -45.00 | Vendre | 1.218M | 11.820B | 8.11 | 108.08 | 896.00 |
|
6639
CONTEC CO.LTD.
|
1609.00 | -0.37% | -6.00 | Acheter | 2.300K | 10.585B | 6.04 | 267.23 | 531.00 |
|
6645
OMRON CORP
|
6460.00 | 1.10% | 70.00 | Acheter | 772.100K | 1262.960B | 28.05 | 227.84 | 35090.00 |
|
6664
OPTOELECTRONICS CO LTD
|
590.00 | 0.17% | 1.00 | Vendre | 40.900K | 3.639B | 41.31 | 14.26 | — |
|
6701
NEC CORP
|
4925.00 | -0.91% | -45.00 | Acheter | 1.971M | 1290.170B | 20.98 | 236.86 | 110595.00 |
|
6703
OKI ELECTRIC INDUSTRY CO
|
1462.00 | 0.69% | 10.00 | Vendre | 332.500K | 125.641B | 8.35 | 173.89 | 17930.00 |
|
6709
MEISEI ELECTRIC CO
|
1023.00 | -4.03% | -43.00 | Acheter | 89.000K | 14.148B | 34.22 | 31.15 | 347.00 |
|
6721
WINTEST CORP
|
253.00 | -0.39% | -1.00 | Fort achat | 551.000K | 8.392B | — | -47.70 | 62.00 |
|
6722
A&T CORPORATION
|
1599.00 | 0.06% | 1.00 | Acheter | 23.900K | 9.998B | 9.18 | 174.11 | 430.00 |
|
6724
SEIKO EPSON CORP
|
1672.00 | 2.08% | 34.00 | Acheter | 2.491M | 566.802B | 12.56 | 130.44 | 76647.00 |
|
6728
ULVAC INC
|
4255.00 | 1.43% | 60.00 | Vendre | 288.900K | 206.726B | 12.90 | 325.19 | 6424.00 |
|
6742
KYOSAN ELECTRIC MANUFACTURING CO
|
617.00 | 1.31% | 8.00 | Acheter | 89.700K | 38.195B | 23.48 | 25.94 | 1984.00 |
|
6754
ANRITSU CORP
|
2206.00 | -0.23% | -5.00 | Acheter | 2.418M | 303.822B | 28.96 | 76.34 | 3778.00 |
|
6785
SUZUKI CO LTD
|
783.00 | -0.51% | -4.00 | Vendre | 26.100K | 11.321B | 13.23 | 59.50 | 865.00 |
|
6797
NAGOYA ELECTRIC WORKS CO. LTD.
|
950.00 | -2.06% | -20.00 | Acheter | 2.300K | 5.627B | 4.81 | 201.69 | 467.00 |
|
6810
MAXELL HOLDINGS LTD
|
1537.00 | 1.92% | 29.00 | Acheter | 489.700K | 77.007B | 19.56 | 77.10 | 5263.00 |
|
6834
SEIKOH GIKEN CO
|
3305.00 | 0.00% | 0.00 | Vendre | 23.900K | 30.062B | 23.77 | 139.03 | 898.00 |
|
6841
YOKOGAWA ELECTRIC CORP
|
2089.00 | 4.97% | 99.00 | Fort achat | 1.503M | 531.200B | 18.86 | 105.52 | 2574.00 |
|
6845
AZBIL CORP
|
3055.00 | 0.33% | 10.00 | Vendre | 259.300K | 426.098B | 22.77 | 133.72 | 9607.00 |
|
6848
DKK-TOA CORP
|
1025.00 | -0.97% | -10.00 | Acheter | 13.200K | 20.527B | 17.88 | 57.88 | 630.00 |
|
6850
CHINO CORPORATION
|
1420.00 | -0.42% | -6.00 | Vendre | 6.000K | 12.080B | 8.89 | 160.43 | 1010.00 |
|
6853
KYOWA ELECTRONIC INSTRUMENTS CO
|
429.00 | 0.23% | 1.00 | Vendre | 13.500K | 11.835B | 12.22 | 35.01 | 839.00 |
|
6856
HORIBA LTD
|
7250.00 | 0.83% | 60.00 | Vendre | 145.000K | 303.248B | 17.56 | 409.42 | 7943.00 |
|
6859
ESPEC CORP
|
2240.00 | 0.76% | 17.00 | Acheter | 55.600K | 50.832B | 12.50 | 177.82 | 1520.00 |
|
6861
KEYENCE CORP
|
39450.00 | 0.46% | 180.00 | Acheter | 421.300K | 9524.080B | 45.14 | 870.05 | 7941.00 |
|
6866
HIOKI E.E. CORP
|
3700.00 | -0.40% | -15.00 | Vendre | 16.600K | 50.621B | 22.91 | 162.13 | 872.00 |
|
6867
LEADER ELECTRONICS CORP
|
1547.00 | 4.53% | 67.00 | Fort achat | 408.600K | 5.550B | 13.48 | 109.77 | 77.00 |
|
6912
KIKUSUI ELECTRONICS
|
856.00 | 0.59% | 5.00 | Acheter | 2.500K | 7.042B | 13.82 | 61.58 | 292.00 |
|
6914
OPTEX GROUP COMPANY LTD
|
1643.00 | 3.86% | 61.00 | Acheter | 182.500K | 57.492B | 25.00 | 63.29 | 1821.00 |
|
6930
NIPPON ANTENNA CO
|
1188.00 | 0.00% | 0.00 | Acheter | 30.200K | 13.039B | 12.10 | 98.22 | 417.00 |
|
6946
NIPPON AVIONICS CO
|
1352.00 | 1.50% | 20.00 | Acheter | 28.500K | 3.761B | 8.77 | 151.91 | 817.00 |
|
6951
JEOL LTD
|
3465.00 | 0.00% | 0.00 | Acheter | 86.100K | 167.406B | 28.92 | 119.80 | 3029.00 |
|
6971
KYOCERA CORP
|
7671.00 | 0.07% | 5.00 | Acheter | 818.400K | 2778.420B | 32.87 | 233.25 | 76863.00 |
|
7314
ODAWARA AUTO-MACHINE MFG CO LTD
|
740.00 | 3.35% | 24.00 | Acheter | 40.500K | 2.215B | 286.37 | 2.50 | 165.00 |
|
7701
SHIMADZU CORP
|
3255.00 | -0.46% | -15.00 | Vendre | 727.300K | 963.234B | 29.32 | 111.53 | 12684.00 |
|
7705
GL SCIENCES INC
|
1591.00 | -2.99% | -49.00 | Acheter | 15.900K | 16.826B | 9.85 | 166.55 | 903.00 |
|
7722
KOKUSAI CO LTD
|
784.00 | 0.00% | 0.00 | Acheter | 12.100K | 10.988B | 15.16 | 51.70 | 321.00 |
|
7744
NORITSU KOKI CO
|
1519.00 | 0.66% | 10.00 | Vendre | 203.600K | 53.741B | 42.05 | 35.88 | 1630.00 |
|
7748
HOLON CO LTD
|
5520.00 | -0.90% | -50.00 | Vendre | 45.400K | 18.605B | 24.45 | 227.79 | 45.00 |
|
7751
CANON INC
|
3035.00 | 1.85% | 55.00 | Vendre | 200 | 3259.580B | 20.09 | 152.55 | 195056.00 |
|
7751
CANON INC
|
3078.00 | 0.46% | 14.00 | Acheter | 2.927M | 3259.580B | 20.09 | 152.55 | 195056.00 |
|
7751
CANON INC.
|
3072.00 | 2.95% | 88.00 | Acheter | 100 | 3259.580B | 20.09 | 152.55 | 195056.00 |
|
7751
CANON INC
|
3025.00 | 2.96% | 87.00 | Acheter | 100 | 3259.580B | 20.09 | 152.55 | 195056.00 |
|
7752
RICOH CO
|
1253.00 | 0.24% | 3.00 | Acheter | 2.517M | 905.547B | 21.20 | 58.97 | 92663.00 |
|
7758
SEKONIC CORPORATION
|
1121.00 | -1.67% | -19.00 | Acheter | 800 | 1.919B | 15.35 | 73.03 | 442.00 |
|
7760
IMV CORPORATION
|
435.00 | 2.35% | 10.00 | Acheter | 51.700K | 6.894B | 18.79 | 22.62 | 314.00 |
|
7771
NIHON SEIMITSU CO
|
122.00 | 0.83% | 1.00 | Acheter | 20.900K | 2.360B | — | -15.88 | 3018.00 |
|
8081
KANADEN CORP
|
1338.00 | -0.30% | -4.00 | Vendre | 11.300K | 38.253B | 10.26 | 130.86 | 815.00 |
|
9908
NIHON DENKEI CO
|
1320.00 | -0.75% | -10.00 | Acheter | 10.500K | 10.436B | 5.71 | 233.10 | 1016.00 |
Charger plus
