Instruments/Equipement électroniques (Industrie)
67
Actions
32253.736B
Capitalisation boursière
1.496M
Volume
+1.43%
Variation
−4.39%
Perf Mois
+11.60%
Perf An
−1.82%
Performance du début de l'année à ce jour
|
2
2158
FRONTEO INC
|
770.00 | 0.65% | 5.00 | Vendre | 426.200K | 29.195B | — | -11.98 | 335.00 |
|
2
2469
HIBINO CORPORATION COM STK
|
1233.00 | 4.40% | 52.00 | Vendre | 11.500K | 11.678B | — | -19.12 | 1308.00 |
|
2
2795
NIPPON PRIMEX INC
|
718.00 | 0.00% | 0.00 | Vendre | 800 | 3.779B | 11.59 | 61.96 | 100.00 |
|
3
3076
AI HOLDINGS CORPORATION
|
1870.00 | -1.06% | -20.00 | Vendre | 64.100K | 89.507B | 19.37 | 97.55 | 1344.00 |
|
3
3388
MEIJI ELECTRIC INDUSTRIES CO LTD
|
1350.00 | 3.93% | 51.00 | Vendre | 2.200K | 14.896B | 5.69 | 228.49 | 707.00 |
|
3
3782
DDS INC
|
286.00 | 0.70% | 2.00 | Vendre | 678.000K | 13.487B | — | -1.33 | 56.00 |
|
4
4902
KONICA MINOLTA INC
|
262.00 | 1.55% | 4.00 | Vendre | 7.069M | 127.770B | — | -38.72 | 43961.00 |
|
5
5942
NIPPON FILCON CO
|
529.00 | -1.31% | -7.00 | Forte vente | 14.900K | 11.373B | — | -24.82 | 1260.00 |
|
6
6287
SATO HOLDINGS CORPORATION
|
2061.00 | 0.00% | 0.00 | Forte vente | 147.700K | 69.223B | — | -74.75 | 5429.00 |
|
6
6338
TAKATORI CORP
|
480.00 | -0.41% | -2.00 | Vendre | 800 | 2.632B | 13.89 | 34.70 | 210.00 |
|
6
6416
KATSURAGAWA ELECTRIC CO
|
608.00 | 0.00% | 0.00 | Acheter | 100 | 931.475M | — | -758.17 | 346.00 |
|
6
6418
JAPAN CASH MACHINE CO
|
525.00 | -0.57% | -3.00 | Forte vente | 32.900K | 15.661B | — | -78.33 | 631.00 |
|
6
6424
TAKAMISAWA CYBERNETICS
|
915.00 | -1.51% | -14.00 | Forte vente | 2.200K | 4.086B | 5.56 | 167.07 | 586.00 |
|
6
6436
AMANO CORPORATION
|
2424.00 | -2.81% | -70.00 | Vendre | 354.900K | 186.114B | 21.58 | 115.59 | 5123.00 |
|
6
6448
BROTHER INDUSTRIES
|
1611.00 | 0.19% | 3.00 | Vendre | 521.600K | 417.845B | 9.68 | 166.71 | 37697.00 |
6503
MITSUBISHI ELECTRIC CORP
|
1398.50 | 1.97% | 27.00 | Vendre | 7.083M | 2942.260B | 14.94 | 91.81 | 146518.00 |
|
6
6588
TOSHIBA TEC CORP
|
4275.00 | -0.47% | -20.00 | Vendre | 102.100K | 236.167B | — | -88.24 | 20014.00 |
|
6
6645
OMRON CORP
|
8000.00 | -0.12% | -10.00 | Acheter | 500.500K | 1615.410B | 21.28 | 376.41 | 28006.00 |
|
6
6647
MORIO DENKI CO LTD
|
1698.00 | 0.18% | 3.00 | Neutre | 300 | 2.331B | 7.85 | 215.85 | 236.00 |
|
6
6664
OPTOELECTRONICS CO LTD
|
404.00 | -0.49% | -2.00 | Vendre | 4.200K | 2.508B | — | -258.63 | 233.00 |
|
6
6703
OKI ELECTRIC INDUSTRY CO
|
1038.00 | -0.29% | -3.00 | Vendre | 348.100K | 90.114B | 8.11 | 128.63 | 17751.00 |
|
6
6709
MEISEI ELECTRIC CO
|
646.00 | -1.37% | -9.00 | Forte vente | 8.000K | 8.693B | 28.79 | 22.75 | 351.00 |
|
6
6721
WINTEST CORP
|
320.00 | -0.93% | -3.00 | Vendre | 269.900K | 10.672B | — | -20.90 | — |
|
6
6722
A&T CORPORATION
|
1638.00 | 22.06% | 296.00 | Acheter | 280.100K | 8.397B | 25.80 | 52.02 | 461.00 |
|
6
6724
SEIKO EPSON CORP
|
1127.00 | -1.40% | -16.00 | Vendre | 1.567M | 395.428B | 54.94 | 20.83 | 75608.00 |
|
6
6728
ULVAC INC
|
3840.00 | 0.00% | 0.00 | Vendre | 231.600K | 189.109B | 17.57 | 218.51 | 6370.00 |
|
6
6742
KYOSAN ELECTRIC MANUFACTURING CO
|
429.00 | 1.42% | 6.00 | Vendre | 103.000K | 26.530B | 10.84 | 39.03 | 2102.00 |
|
6
6754
ANRITSU CORP
|
2450.00 | 0.33% | 8.00 | Acheter | 2.090M | 335.645B | 22.24 | 109.84 | 3881.00 |
|
6
6797
NAGOYA ELECTRIC WORKS CO. LTD.
|
1165.00 | 0.00% | 0.00 | Acheter | 48.300K | 6.758B | 4.84 | 240.65 | 456.00 |
|
6
6810
MAXELL HOLDINGS LTD
|
1058.00 | -1.12% | -12.00 | Forte vente | 160.400K | 52.921B | — | -225.87 | 5108.00 |
|
6
6824
NEW COSMOS ELECTRONIC CO
|
1770.00 | 0.57% | 10.00 | Fort achat | 300 | 21.775B | 14.95 | 117.71 | 804.00 |
|
6
6841
YOKOGAWA ELECTRIC CORP
|
1588.00 | 0.95% | 15.00 | Forte vente | 869.000K | 419.887B | 26.97 | 58.33 | 18107.00 |
|
6
6845
AZBIL CORP
|
4320.00 | -0.46% | -20.00 | Acheter | 453.200K | 605.444B | 29.68 | 146.23 | 9897.00 |
|
6
6848
DKK-TOA CORP
|
830.00 | 0.61% | 5.00 | Vendre | 2.900K | 16.362B | 11.44 | 72.10 | 658.00 |
|
6
6850
CHINO CORPORATION
|
1380.00 | 0.36% | 5.00 | Acheter | 3.300K | 11.647B | 7.34 | 187.26 | 1013.00 |
|
6
6852
TECHNOL SEVEN CO
|
1341.00 | -3.53% | -49.00 | Vendre | 100 | 2.058B | 11.31 | 122.88 | 320.00 |
|
6
6853
KYOWA ELECTRONIC INSTRUMENTS CO
|
416.00 | -1.89% | -8.00 | Vendre | 8.300K | 11.712B | 17.36 | 24.43 | 843.00 |
|
6
6856
HORIBA LTD
|
5260.00 | -0.19% | -10.00 | Vendre | 102.200K | 222.380B | 15.33 | 345.45 | 8288.00 |
|
6
6859
ESPEC CORP
|
1722.00 | -0.40% | -7.00 | Forte vente | 23.500K | 39.535B | 16.44 | 105.18 | 1512.00 |
6861
KEYENCE CORP
|
48650.00 | -1.66% | -820.00 | Acheter | 344.100K | 11997.800B | 63.76 | 775.89 | 8419.00 |
|
6
6864
NF HOLDINGS CORPORATION
|
2076.00 | 2.82% | 57.00 | Vendre | 140.300K | 14.009B | 14.35 | 140.72 | 385.00 |
|
6
6866
HIOKI E.E. CORP
|
3800.00 | 0.00% | 0.00 | Acheter | 9.700K | 51.826B | 25.57 | 148.61 | 920.00 |
|
6
6867
LEADER ELECTRONICS CORP
|
722.00 | 0.28% | 2.00 | Vendre | 18.700K | 3.203B | 10.55 | 68.38 | 119.00 |
|
6
6914
OPTEX GROUP COMPANY LTD
|
1635.00 | -0.06% | -1.00 | Acheter | 42.800K | 59.163B | 32.09 | 51.26 | 1775.00 |
|
6
6929
NIPPON CERAMIC CO LTD
|
2581.00 | 0.31% | 8.00 | Acheter | 28.100K | 66.310B | 30.11 | 85.46 | 1422.00 |
|
6
6930
NIPPON ANTENNA CO
|
999.00 | 0.10% | 1.00 | Acheter | 7.700K | 10.955B | 41.65 | 23.96 | 442.00 |
|
6
6946
NIPPON AVIONICS CO
|
2049.00 | 2.71% | 54.00 | Acheter | 60.200K | 5.634B | 33.77 | 69.39 | 775.00 |
|
6
6951
JEOL LTD
|
3395.00 | -0.88% | -30.00 | Vendre | 79.000K | 165.490B | 23.46 | 145.96 | 3165.00 |
|
6
6971
KYOCERA CORP
|
6364.00 | 1.00% | 63.00 | Fort achat | 1.075M | 2283.690B | 23.29 | 270.57 | 75505.00 |
|
7
7213
LECIP HLDG CORP
|
551.00 | 0.36% | 2.00 | Vendre | 3.500K | 6.995B | 11.31 | 48.53 | 631.00 |
|
7
7314
ODAWARA AUTO-MACHINE MFG CO LTD
|
599.00 | -0.17% | -1.00 | Acheter | 5.500K | 1.865B | — | -3.59 | 175.00 |
|
7
7701
SHIMADZU CORP
|
3035.00 | -0.16% | -5.00 | Vendre | 265.100K | 895.599B | 27.54 | 110.38 | 13182.00 |
|
7
7705
GL SCIENCES INC
|
2945.00 | -0.51% | -15.00 | Acheter | 65.900K | 30.369B | 15.65 | 189.12 | 891.00 |
|
7
7711
SUKEGAWA ELECTRIC CO
|
587.00 | 0.00% | 0.00 | Vendre | 2.500K | 3.445B | — | -3.94 | 199.00 |
|
7
7722
KOKUSAI CO LTD
|
822.00 | -1.67% | -14.00 | Neutre | 12.300K | 11.717B | 6.08 | 137.40 | 314.00 |
|
7
7744
NORITSU KOKI CO
|
2023.00 | 0.65% | 13.00 | Acheter | 199.600K | 71.584B | 47.33 | 47.09 | 1629.00 |
|
7
7748
HOLON CO LTD
|
4580.00 | 1.78% | 80.00 | Vendre | 25.000K | 17.206B | 14.70 | 306.20 | 46.00 |
7751
CANON INC
|
1829.50 | -1.08% | -20.00 | Acheter | 7.423M | 1934.150B | 31.39 | 58.96 | 187041.00 |
|
7751
CANON INC
|
1852.00 | 7.36% | 127.00 | Forte vente | 300 | 1934.150B | 29.28 | 58.96 | 187041.00 |
|
7751
CANON INC.
|
1768.00 | 8.87% | 144.00 | Vendre | 200 | 1934.150B | 27.56 | 58.96 | 187041.00 |
|
7751
CANON INC
|
1892.00 | 14.67% | 242.00 | Vendre | 200 | 1934.150B | 28.00 | 58.96 | 187041.00 |
|
7
7752
RICOH CO
|
696.00 | 2.81% | 19.00 | Vendre | 4.202M | 490.441B | 93.26 | 7.26 | 90141.00 |
|
7
7758
SEKONIC CORPORATION
|
973.00 | -0.71% | -7.00 | Vendre | 100 | 1.636B | — | -35.58 | 429.00 |
|
7
7760
IMV CORPORATION
|
334.00 | 5.03% | 16.00 | Acheter | 20.100K | 5.181B | 26.93 | 11.81 | 314.00 |
|
7
7771
NIHON SEIMITSU CO
|
87.00 | 1.16% | 1.00 | Forte vente | 7.800K | 1.894B | — | -32.94 | 2556.00 |
|
8
8081
KANADEN CORP
|
1350.00 | -3.43% | -48.00 | Vendre | 7.500K | 39.849B | 11.84 | 118.08 | 834.00 |
|
9
9908
NIHON DENKEI CO
|
1181.00 | -0.92% | -11.00 | Vendre | 2.600K | 9.354B | 6.24 | 190.98 | 1069.00 |
Charger plus