Alimentation: spécialités / friandises (Industrie)
82
Actions
9606.103B
Capitalisation boursière
351.518K
Volume
−0.48%
Variation
+0.52%
Perf Mois
+1.78%
Perf An
+0.92%
Performance du début de l'année à ce jour
|
1382
HOB CO.LTD
|
1648.00 | 1.35% | 22.00 | Acheter | 5.000K | 1.255B | 21.47 | 76.74 | 47.00 |
|
2001
NIPPON FLOUR MILLS CO
|
1685.00 | -0.41% | -7.00 | Vendre | 86.800K | 129.184B | 15.27 | 110.33 | 3687.00 |
|
2003
NITTO FUJI FLOUR MILLING CO
|
6300.00 | -0.16% | -10.00 | Vendre | 700 | 28.846B | 8.54 | 737.31 | 754.00 |
|
2107
TOYO SUGAR REFINING CO
|
1198.00 | -0.33% | -4.00 | Acheter | 2.600K | 6.532B | 8.60 | 139.38 | 69.00 |
|
2109
MITSUI SUGAR CO
|
2200.00 | -0.41% | -9.00 | Vendre | 48.300K | 56.544B | 10.85 | 202.80 | 1201.00 |
|
2112
ENSUIKO SUGAR REFINING CO
|
229.00 | 1.33% | 3.00 | Fort achat | 47.700K | 6.208B | 8.57 | 26.71 | 90.00 |
|
2114
FUJI NIHON SEITO CORPORATION
|
563.00 | 0.18% | 1.00 | Acheter | 6.800K | 15.118B | 12.43 | 45.29 | 234.00 |
|
2201
MORINAGA & CO
|
5290.00 | -0.94% | -50.00 | Vendre | 151.000K | 266.103B | 18.84 | 280.80 | 2717.00 |
|
2204
NAKAMURAYA CO LTD
|
4300.00 | 1.78% | 75.00 | Forte vente | 6.000K | 25.634B | 62.24 | 69.08 | 788.00 |
|
2206
EZAKI GLICO CO
|
4835.00 | 0.21% | 10.00 | Forte vente | 121.700K | 313.771B | 29.49 | 163.97 | 5381.00 |
|
2207
MEITO SANGYO CO
|
1368.00 | -0.44% | -6.00 | Fort achat | 13.600K | 23.112B | 72.00 | 19.00 | 528.00 |
|
2208
BOURBON CORP
|
1808.00 | 0.06% | 1.00 | Fort achat | 12.100K | 43.436B | 22.51 | 80.34 | 4258.00 |
|
2209
IMURAYA GROUP CO LTD
|
1925.00 | -0.72% | -14.00 | Vendre | 12.700K | 25.188B | 51.57 | 37.33 | 944.00 |
|
2211
FUJIYA CO LTD
|
2139.00 | -0.37% | -8.00 | Vendre | 23.100K | 55.133B | 62.02 | 34.49 | 2125.00 |
|
2212
YAMAZAKI BAKING LTD
|
2035.00 | -0.83% | -17.00 | Acheter | 232.300K | 442.392B | 34.46 | 59.06 | 28363.00 |
|
2215
FIRST BAKING CO
|
955.00 | 0.10% | 1.00 | Vendre | 1.400K | 6.612B | — | -58.64 | 893.00 |
|
2216
KANRO CO LTD
|
1590.00 | -0.50% | -8.00 | Vendre | 2.200K | 11.212B | 20.45 | 77.75 | 542.00 |
|
2217
MOROZOFF LIMITED
|
5110.00 | 0.00% | 0.00 | Acheter | 2.600K | 17.968B | 17.33 | 294.82 | 624.00 |
|
2218
NICHIRYO BAKING CO
|
2035.00 | -0.39% | -8.00 | Vendre | 200 | 4.261B | — | -7.67 | 752.00 |
|
2220
KAMEDA SEIKA CO
|
4955.00 | 0.10% | 5.00 | Vendre | 11.400K | 104.473B | 23.49 | 210.92 | 3197.00 |
|
2221
IWATSUKA CONFECTIONERY CO
|
4225.00 | 0.60% | 25.00 | Fort achat | 4.000K | 23.676B | 14.32 | 295.01 | 879.00 |
|
2222
KOTOBUKI SPIRITS
|
8660.00 | -2.37% | -210.00 | Fort achat | 121.300K | 269.496B | 54.86 | 157.87 | 1433.00 |
|
2224
COMO CO LTD
|
2560.00 | 0.20% | 5.00 | Acheter | 1.900K | 8.895B | 40.06 | 63.90 | 225.00 |
|
2224
COMO CO LTD
|
2570.00 | 2.80% | 70.00 | — | 100 | 8.895B | 40.06 | 63.90 | 225.00 |
|
2226
KOIKE-YA INC
|
4780.00 | 0.00% | 0.00 | Vendre | 1.500K | 25.497B | 58.37 | 81.89 | 851.00 |
|
2229
CALBEE INC
|
3640.00 | 0.41% | 15.00 | Acheter | 370.300K | 486.579B | 26.13 | 139.32 | 3763.00 |
|
2268
BR 31 ICE CREAM CO.LTD
|
3990.00 | 0.00% | 0.00 | Forte vente | 300 | 38.447B | 136.31 | 29.27 | 206.00 |
|
2269
MEIJI HOLDINGS CO LTD
|
7590.00 | 0.13% | 10.00 | Acheter | 282.500K | 1101.090B | 19.87 | 382.06 | 17608.00 |
|
2551
MARUSAN-AI CO. LTD.
|
3685.00 | 0.82% | 30.00 | Acheter | 200 | 8.407B | 9.46 | 389.68 | 421.00 |
|
2586
FRUTA FRUTA INC
|
280.00 | -1.06% | -3.00 | Vendre | 109.800K | 545.896M | — | -402.45 | 27.00 |
|
2594
KEY COFFEE INC
|
2267.00 | 0.09% | 2.00 | Vendre | 25.300K | 48.525B | 49.31 | 45.97 | 1176.00 |
|
2597
UNICAFE INC
|
975.00 | -0.20% | -2.00 | Forte vente | 5.200K | 12.920B | 51.87 | 18.80 | 131.00 |
|
2602
NISSHIN OILLIO GROUP LTD
|
3780.00 | 0.00% | 0.00 | Vendre | 51.700K | 129.046B | 14.68 | 257.55 | 2786.00 |
|
2607
FUJI OIL HOLDINGS INC
|
2954.00 | -1.24% | -37.00 | Vendre | 244.100K | 253.919B | 19.27 | 153.27 | 5963.00 |
|
2608
BOSO OIL & FAT CO
|
895.00 | -1.54% | -14.00 | Acheter | 800 | 1.325B | — | -289.06 | 182.00 |
|
2801
KIKKOMAN CORP
|
5460.00 | 0.18% | 10.00 | Acheter | 381.600K | 1048.180B | 38.90 | 140.37 | 7100.00 |
|
2802
AJINOMOTO CO INC
|
1812.00 | -0.98% | -18.00 | Vendre | 1.684M | 993.252B | 88.74 | 20.42 | 34504.00 |
|
2804
BULL DOG SAUCE CO
|
1130.00 | 0.00% | 0.00 | Acheter | 6.500K | 15.155B | 23.96 | 47.17 | 302.00 |
|
2805
S & B FOODS INC
|
4280.00 | 1.78% | 75.00 | Acheter | 2.800K | 54.358B | 10.35 | 413.45 | 1979.00 |
|
2806
YUTAKA FOODS CORP
|
1715.00 | 0.29% | 5.00 | Acheter | 600 | 11.916B | 15.20 | 112.83 | 344.00 |
|
2809
KEWPIE CORP
|
2393.00 | -1.20% | -29.00 | Forte vente | 453.500K | 342.299B | 18.31 | 130.72 | — |
|
2810
HOUSE FOODS GROUP INC
|
3735.00 | -0.66% | -25.00 | Vendre | 117.400K | 376.302B | 28.33 | 131.86 | 6066.00 |
|
2811
KAGOME CO LTD
|
2603.00 | -0.61% | -16.00 | Vendre | 127.800K | 231.165B | 18.82 | 138.32 | 2504.00 |
|
2811
KAGOME CO. LTD.
|
2547.00 | -4.32% | -115.00 | Vendre | 200 | 231.165B | 18.82 | 138.32 | 2504.00 |
|
2812
YAIZU SUISANKAGAKU INDUSTRY CO
|
1035.00 | 0.00% | 0.00 | Forte vente | 4.700K | 12.697B | 23.92 | 43.27 | 214.00 |
|
2813
WAKOU SHOKUHIN CO
|
4270.00 | 8.79% | 345.00 | Acheter | 6.300K | 3.496B | 24.89 | 171.56 | 236.00 |
|
2815
ARIAKE JAPAN CO
|
7850.00 | -0.88% | -70.00 | Vendre | 37.000K | 249.794B | 15.24 | 515.19 | 928.00 |
|
2816
DAISHO CO LTD
|
1211.00 | 0.08% | 1.00 | Acheter | 800 | 11.689B | 38.71 | 31.29 | 678.00 |
|
2818
PIETRO CO LTD
|
1634.00 | -0.31% | -5.00 | Acheter | 2.000K | 9.965B | 87.30 | 18.72 | 227.00 |
|
2819
EBARA FOODS INDUSTRY INC
|
2200.00 | -0.68% | -15.00 | Vendre | 1.900K | 22.994B | 14.05 | 156.58 | 744.00 |
|
2830
AOHATA CORP
|
2357.00 | 0.73% | 17.00 | Acheter | 1.900K | 19.511B | 82.71 | 28.50 | — |
|
2831
HAGOROMO FOODS
|
2639.00 | -0.04% | -1.00 | Acheter | 2.100K | 24.835B | 20.14 | 131.04 | 703.00 |
|
2872
SEIHYO CO LTD
|
3440.00 | -0.43% | -15.00 | Acheter | 400 | 1.407B | 235.96 | 14.58 | 82.00 |
|
2875
TOYO SUISAN KAISHA
|
4595.00 | 0.33% | 15.00 | Vendre | 165.800K | 469.280B | 24.09 | 190.74 | 4732.00 |
|
2876
JC COMSA CORPORATION
|
460.00 | -0.86% | -4.00 | Acheter | 6.000K | 4.188B | 7.44 | 61.81 | 326.00 |
|
2883
DAIREI CO LTD
|
1926.00 | -1.03% | -20.00 | Vendre | 4.300K | 11.499B | 14.11 | 136.47 | 157.00 |
|
2892
NIHON SHOKUHIN KAKO CO
|
1380.00 | 0.22% | 3.00 | Acheter | 100 | 6.788B | — | -24.60 | 435.00 |
|
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8340.00 | -0.71% | -60.00 | Acheter | 144.800K | 868.752B | 49.15 | 169.69 | 12539.00 |
|
2899
NAGATANIEN HOLDINGS CO LTD
|
2152.00 | -1.15% | -25.00 | Vendre | 7.300K | 38.473B | 446.77 | 4.82 | 2506.00 |
|
2901
ISHIGAKI FOODS CO
|
154.00 | -1.28% | -2.00 | Vendre | 104.100K | 1.088B | — | -45.34 | 69.00 |
|
2902
TAIYO KAGAKU CO. LTD.
|
2115.00 | -1.03% | -22.00 | Acheter | 7.200K | 38.316B | 13.63 | 155.19 | 873.00 |
|
2905
OK FOOD INDUSTRY CO
|
1288.00 | 0.55% | 7.00 | Acheter | 2.000K | 4.769B | — | -20.36 | 459.00 |
|
2907
AHJIKAN CO LTD
|
846.00 | 0.00% | 0.00 | Acheter | 800 | 6.430B | 11.10 | 76.22 | 815.00 |
|
2908
FUJICCO CO LTD
|
1959.00 | -0.05% | -1.00 | Vendre | 45.400K | 58.641B | 16.04 | 122.10 | 1099.00 |
|
2910
ROCK FIELD CO LTD
|
1547.00 | -0.19% | -3.00 | Acheter | 26.000K | 41.112B | 27.92 | 55.41 | 1585.00 |
|
2911
ASAHIMATSU FOODS
|
2198.00 | -1.26% | -28.00 | Acheter | 600 | 3.975B | 11.80 | 186.33 | 321.00 |
|
2915
KENKO MAYONNAISE CO
|
2460.00 | 0.57% | 14.00 | Forte vente | 23.400K | 40.529B | 16.23 | 151.56 | 1007.00 |
|
2916
SEMBA TOHKA INDUSTRIES CO
|
710.00 | -1.11% | -8.00 | Acheter | 3.500K | 8.083B | 12.85 | 55.25 | 544.00 |
|
2917
OHMORIYA CO LTD
|
802.00 | -0.50% | -4.00 | Forte vente | 15.400K | 4.067B | 17.52 | 45.79 | 130.00 |
|
2918
WARABEYA NICHIYO HOLDINGS CO LTD
|
1873.00 | 0.32% | 6.00 | Acheter | 35.700K | 32.876B | 31.37 | 59.71 | 2311.00 |
|
2919
MARUTAI CO LTD
|
2960.00 | -0.34% | -10.00 | Vendre | 200 | 5.656B | 20.27 | 145.99 | 167.00 |
|
2922
NATORI CO LTD
|
1685.00 | -0.59% | -10.00 | Vendre | 7.100K | 21.202B | 21.19 | 79.52 | 855.00 |
|
2923
SATO FOODS CO LTD
|
3710.00 | -0.93% | -35.00 | Acheter | 500 | 18.714B | 30.62 | 121.17 | 640.00 |
|
2925
PICKLES CORPORATION
|
2564.00 | -2.25% | -59.00 | Vendre | 67.400K | 16.404B | 12.45 | 205.88 | 399.00 |
|
2926
SHINOZAKIYA INC
|
107.00 | 0.00% | 0.00 | Vendre | 23.800K | 1.515B | 44.08 | 2.43 | 17.00 |
|
2928
RIZAP GROUP INC
|
262.00 | -0.76% | -2.00 | Acheter | 400.900K | 145.729B | — | -19.65 | 7640.00 |
|
3306
NIHON SEIMA CO LTD
|
333.00 | 0.00% | 0.00 | Acheter | 2.300K | 1.221B | 55500.00 | 0.01 | 337.00 |
|
4526
RIKEN VITAMIN CO
|
3955.00 | 0.13% | 5.00 | Vendre | 6.100K | 64.839B | 14.41 | 274.47 | 2285.00 |
|
7559
GLOBAL FOOD CREATORS CO
|
1500.00 | -0.13% | -2.00 | Vendre | 1.200K | 8.293B | 14.46 | 103.76 | 257.00 |
|
9279
GIFT INC
|
3825.00 | -2.42% | -95.00 | Vendre | 51.900K | 18.931B | 35.67 | 107.24 | — |
|
9969
SHOKUBUN CO LTD
|
224.00 | 0.45% | 1.00 | Acheter | 22.200K | 2.151B | — | -19.15 | 604.00 |
|
9969
SHOKUBUN CO. LTD.
|
225.00 | -3.43% | -8.00 | Vendre | 300 | 2.151B | — | -19.15 | 604.00 |
Charger plus
