Alimentation: spécialités / friandises (Industrie)
76
Actions
8903.269B
Capitalisation boursière
636.573K
Volume
+0.26%
Variation
+0.21%
Perf Mois
+3.24%
Perf An
−0.85%
Performance du début de l'année à ce jour
|
1
1382
HOB CO.LTD
|
929.00 | 3.80% | 34.00 | Acheter | 1.800K | 681.799M | 27.51 | 32.53 | 47.00 | |
|
2
2001
NIPPON FLOUR MILLS CO
|
1603.00 | 1.20% | 19.00 | Vendre | 59.900K | 121.440B | 15.56 | 116.67 | — | |
|
2
2003
NITTO FUJI FLOUR MILLING CO
|
6080.00 | 0.16% | 10.00 | Acheter | 800 | 27.792B | 8.21 | 739.08 | — | |
|
2
2107
TOYO SUGAR REFINING CO
|
1215.00 | -0.25% | -3.00 | Acheter | 800 | 6.641B | 8.76 | 139.01 | — | |
|
2
2109
MITSUI SUGAR CO
|
2038.00 | 0.10% | 2.00 | Vendre | 22.000K | 52.329B | 21.89 | 93.01 | — | |
|
2
2112
ENSUIKO SUGAR REFINING CO
|
207.00 | 1.97% | 4.00 | Acheter | 22.000K | 5.503B | 7.09 | 28.62 | — | |
|
2
2114
FUJI NIHON SEITO CORPORATION
|
508.00 | 1.60% | 8.00 | Acheter | 4.400K | 13.426B | 11.22 | 44.58 | — | |
|
2
2201
MORINAGA & CO
|
4435.00 | 1.95% | 85.00 | Vendre | 130.500K | 218.812B | 20.22 | 215.18 | — | |
|
2
2204
NAKAMURAYA CO LTD
|
3960.00 | 0.00% | 0.00 | Acheter | 1.900K | 23.607B | 115.54 | 34.27 | — | |
|
2
2206
EZAKI GLICO CO
|
5070.00 | 1.40% | 70.00 | Acheter | 118.000K | 324.607B | 22.23 | 224.97 | 5364.00 | |
|
2
2207
MEITO SANGYO CO
|
1297.00 | 1.97% | 25.00 | Acheter | 3.900K | 21.490B | 35.35 | 35.99 | — | |
|
2
2208
BOURBON CORP
|
1825.00 | -0.27% | -5.00 | Acheter | 4.200K | 43.965B | 23.45 | 78.05 | — | |
|
2
2209
IMURAYA GROUP CO LTD
|
1974.00 | 0.10% | 2.00 | Acheter | 6.500K | 25.803B | 187.49 | 10.52 | — | |
|
2
2211
FUJIYA CO LTD
|
2081.00 | 0.68% | 14.00 | Acheter | 8.600K | 53.277B | 59.60 | 34.68 | 2171.00 | |
|
2
2212
YAMAZAKI BAKING LTD
|
1848.00 | 0.33% | 6.00 | Vendre | 370.100K | 400.435B | 28.73 | 64.11 | 28724.00 | |
|
2
2215
FIRST BAKING CO
|
945.00 | 0.21% | 2.00 | Acheter | 800 | 6.529B | — | -69.18 | 899.00 | |
|
2
2216
KANRO CO LTD
|
1496.00 | -0.80% | -12.00 | Acheter | 2.300K | 10.634B | 14.56 | 103.60 | 578.00 | |
|
2
2217
MOROZOFF LIMITED
|
5870.00 | 1.56% | 90.00 | Acheter | 3.200K | 20.323B | 18.60 | 310.72 | 632.00 | |
|
2
2218
NICHIRYO BAKING CO
|
2000.00 | 0.00% | 0.00 | Acheter | 100 | 4.187B | 33.35 | 59.98 | — | |
|
2
2220
KAMEDA SEIKA CO
|
5270.00 | 0.57% | 30.00 | Acheter | 12.000K | 110.481B | 24.76 | 211.67 | — | |
|
2
2221
IWATSUKA CONFECTIONERY CO
|
3370.00 | 0.75% | 25.00 | Acheter | 5.300K | 18.744B | 10.59 | 315.74 | — | |
|
2
2222
KOTOBUKI SPIRITS
|
5230.00 | 4.91% | 245.00 | Acheter | 259.100K | 155.131B | 37.83 | 131.76 | — | |
|
2
2224
COMO CO LTD
|
2409.00 | -0.29% | -7.00 | Vendre | 2.200K | 8.395B | 31.54 | 76.60 | — | |
|
2
2226
KOIKE-YA INC
|
4665.00 | 0.11% | 5.00 | Acheter | 600 | 24.857B | 54.44 | 85.60 | 851.00 | |
|
2
2229
CALBEE INC
|
3005.00 | 0.54% | 16.00 | Vendre | 512.100K | 399.556B | 22.78 | 131.21 | — | |
|
2
2268
BR 31 ICE CREAM CO.LTD
|
3965.00 | 0.00% | 0.00 | Acheter | 1.200K | 38.206B | 73.00 | 54.32 | 221.00 | |
|
2
2269
MEIJI HOLDINGS CO LTD
|
7680.00 | 2.81% | 210.00 | Acheter | 830.200K | 1083.670B | 16.10 | 464.04 | — | |
|
2
2551
MARUSAN-AI CO. LTD.
|
3690.00 | 0.96% | 35.00 | Acheter | 600 | 8.339B | 7.14 | 511.71 | 421.00 | |
|
2
2586
FRUTA FRUTA INC
|
151.00 | 3.42% | 5.00 | Vendre | 394.500K | 503.646M | — | -181.93 | — | |
|
2
2594
KEY COFFEE INC
|
2294.00 | 0.39% | 9.00 | Acheter | 16.900K | 48.911B | 67.46 | 33.87 | — | |
|
2
2597
UNICAFE INC
|
955.00 | 0.42% | 4.00 | Acheter | 3.900K | 12.602B | — | -11.53 | 248.00 | |
|
2
2602
NISSHIN OILLIO GROUP LTD
|
3380.00 | 2.27% | 75.00 | Vendre | 53.800K | 110.236B | 13.50 | 244.73 | — | |
|
2
2607
FUJI OIL HOLDINGS INC
|
2737.00 | 1.18% | 32.00 | Acheter | 287.000K | 232.515B | 14.20 | 190.50 | — | |
|
2
2608
BOSO OIL & FAT CO
|
1077.00 | -0.19% | -2.00 | Acheter | 45.000K | 1.598B | — | -141.50 | — | |
|
2
2801
KIKKOMAN CORP
|
5080.00 | 0.40% | 20.00 | Acheter | 267.600K | 971.390B | 36.53 | 138.53 | — | |
|
2
2802
AJINOMOTO CO INC
|
1844.50 | -2.82% | -53.50 | Vendre | 3.205M | 1040.460B | 33.60 | 56.49 | 34504.00 | |
|
2
2804
BULL DOG SAUCE CO
|
1118.00 | 0.72% | 8.00 | Acheter | 2.700K | 14.887B | 21.51 | 51.59 | — | |
|
2
2805
S & B FOODS INC
|
3980.00 | 0.25% | 10.00 | Vendre | 1.900K | 50.420B | 9.19 | 431.86 | — | |
|
2
2806
YUTAKA FOODS CORP
|
1668.00 | 0.66% | 11.00 | Acheter | 1.100K | 11.513B | 11.80 | 140.46 | — | |
|
2
2809
KEWPIE CORP
|
2073.00 | 0.48% | 10.00 | Vendre | 220.100K | 295.095B | 16.62 | 124.12 | 15452.00 | |
|
2
2810
HOUSE FOODS GROUP INC
|
3510.00 | 0.72% | 25.00 | Acheter | 92.500K | 351.112B | 30.64 | 113.73 | — | |
|
2
2811
KAGOME CO LTD
|
2917.00 | 1.39% | 40.00 | Fort achat | 208.600K | 254.325B | 23.96 | 120.24 | 2599.00 | |
|
2
2812
YAIZU SUISANKAGAKU INDUSTRY CO
|
913.00 | 0.33% | 3.00 | Acheter | 2.700K | 11.163B | 35.27 | 25.80 | — | |
|
2
2813
WAKOU SHOKUHIN CO
|
2680.00 | 0.00% | 0.00 | Acheter | 200 | 2.194B | — | -309.60 | — | |
|
2
2815
ARIAKE JAPAN CO
|
7430.00 | 0.68% | 50.00 | Acheter | 127.500K | 234.838B | 28.04 | 263.21 | — | |
|
2
2816
DAISHO CO LTD
|
1192.00 | 1.36% | 16.00 | Fort achat | 1.800K | 11.352B | 28.10 | 41.85 | — | |
|
2
2818
PIETRO CO LTD
|
1607.00 | 0.50% | 8.00 | Acheter | 2.300K | 9.752B | 43.99 | 36.35 | — | |
|
2
2819
EBARA FOODS INDUSTRY INC
|
2148.00 | 0.28% | 6.00 | Vendre | 2.700K | 22.179B | 15.07 | 142.15 | — | |
|
2
2830
AOHATA CORP
|
2272.00 | -0.13% | -3.00 | Acheter | 2.200K | 18.833B | 112.02 | 20.31 | 575.00 | |
|
2
2831
HAGOROMO FOODS
|
2890.00 | -0.69% | -20.00 | Acheter | 7.700K | 27.385B | 11.82 | 246.14 | — | |
|
2
2872
SEIHYO CO LTD
|
3400.00 | 0.00% | 0.00 | Acheter | 400 | 1.391B | — | -164.35 | 81.00 | |
|
2
2875
TOYO SUISAN KAISHA
|
5470.00 | -1.80% | -100.00 | Acheter | 336.700K | 568.855B | 24.33 | 228.92 | — | |
|
2
2876
JC COMSA CORPORATION
|
458.00 | -1.51% | -7.00 | Vendre | 24.700K | 4.234B | 8.26 | 56.28 | — | |
|
2
2883
DAIREI CO LTD
|
1925.00 | 1.42% | 27.00 | Acheter | 2.200K | 11.308B | 13.93 | 136.23 | — | |
|
2
2892
NIHON SHOKUHIN KAKO CO
|
1364.00 | 0.00% | 0.00 | Acheter | 1.300K | 6.709B | 28.19 | 48.38 | — | |
|
2
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8920.00 | -1.44% | -130.00 | Vendre | 256.100K | 942.745B | 32.33 | 281.43 | — | |
|
2
2899
NAGATANIEN HOLDINGS CO LTD
|
2209.00 | -1.25% | -28.00 | Acheter | 32.700K | 39.544B | 34.56 | 64.72 | — | |
|
2
2902
TAIYO KAGAKU CO. LTD.
|
1671.00 | 0.84% | 14.00 | Vendre | 11.500K | 30.018B | 9.49 | 174.62 | — | |
|
2
2905
OK FOOD INDUSTRY CO
|
1280.00 | 0.00% | 0.00 | Acheter | 600 | 4.739B | — | -30.96 | — | |
|
2
2907
AHJIKAN CO LTD
|
730.00 | 2.53% | 18.00 | Acheter | 3.500K | 5.419B | 9.83 | 72.46 | — | |
|
2
2908
FUJICCO CO LTD
|
1939.00 | 1.20% | 23.00 | Vendre | 19.800K | 57.387B | 18.51 | 103.55 | — | |
|
2
2910
ROCK FIELD CO LTD
|
1318.00 | -1.57% | -21.00 | Vendre | 135.800K | 35.585B | 25.00 | 53.55 | 1585.00 | |
|
2
2911
ASAHIMATSU FOODS
|
2082.00 | 0.77% | 16.00 | Acheter | 800 | 3.736B | 14.24 | 145.11 | — | |
|
2
2915
KENKO MAYONNAISE CO
|
2095.00 | 0.96% | 20.00 | Acheter | 6.100K | 34.187B | 16.61 | 124.91 | — | |
|
2
2916
SEMBA TOHKA INDUSTRIES CO
|
640.00 | -0.62% | -4.00 | Acheter | 13.900K | 7.331B | 12.66 | 50.88 | — | |
|
2
2917
OHMORIYA CO LTD
|
750.00 | 0.00% | 0.00 | Acheter | 1.900K | 3.804B | 21.51 | 34.87 | 130.00 | |
|
2
2918
WARABEYA NICHIYO HOLDINGS CO LTD
|
1692.00 | -0.41% | -7.00 | Acheter | 80.500K | 29.822B | 29.53 | 57.54 | — | |
|
2
2919
MARUTAI CO LTD
|
3035.00 | 0.00% | 0.00 | Acheter | 200 | 5.799B | 14.15 | 214.51 | — | |
|
2
2922
NATORI CO LTD
|
1695.00 | -0.29% | -5.00 | Vendre | 7.200K | 21.391B | 19.34 | 87.89 | — | |
|
2
2923
SATO FOODS CO LTD
|
3815.00 | -0.13% | -5.00 | Acheter | 800 | 19.268B | 37.33 | 102.32 | 640.00 | |
|
2
2925
PICKLES CORPORATION
|
2250.00 | 1.17% | 26.00 | Vendre | 21.400K | 14.229B | 11.15 | 201.63 | — | |
|
2
2926
SHINOZAKIYA INC
|
90.00 | 0.00% | 0.00 | Acheter | 93.500K | 1.274B | 35.09 | 2.56 | 17.00 | |
|
3
3306
NIHON SEIMA CO LTD
|
288.00 | -0.69% | -2.00 | Acheter | 7.900K | 1.063B | — | -2.78 | — | |
|
4
4526
RIKEN VITAMIN CO
|
2220.00 | 2.78% | 60.00 | Fort achat | 39.300K | 70.831B | 14.51 | 148.87 | 2285.00 | |
|
7
7559
GLOBAL FOOD CREATORS CO
|
1275.00 | 0.00% | 0.00 | Acheter | 2.100K | 7.049B | 26.91 | 47.38 | — | |
|
9
9279
GIFT INC
|
1449.00 | 7.10% | 96.00 | Acheter | 54.900K | 13.424B | 26.33 | 52.00 | 306.00 |
Charger plus
