Alimentation: spécialités / friandises (Industrie)

Actions

605.482K

Volume

+0.77%

Variation


1 1382 HOB CO.LTD	943.00	-2.28%	-22.00	Vendre	2.200K	718.365M	25.39	38.00	—
2 2001 NIPPON FLOUR MILLS CO	1739.00	0.64%	11.00	Acheter	238.000K	133.427B	18.66	106.11	3737.00
2 2003 NITTO FUJI FLOUR MILLING CO	6420.00	1.10%	70.00	Acheter	2.500K	29.394B	8.83	719.22	771.00
2 2107 TOYO SUGAR REFINING CO	1254.00	0.32%	4.00	Acheter	2.600K	6.838B	9.10	137.36	72.00
2 2109 MITSUI SUGAR CO	1987.00	0.86%	17.00	Acheter	41.200K	51.069B	32.73	60.18	1240.00
2 2112 ENSUIKO SUGAR REFINING CO	232.00	0.87%	2.00	Acheter	41.600K	6.289B	8.10	28.40	87.00
2 2114 FUJI NIHON SEITO CORPORATION	522.00	0.38%	2.00	Acheter	3.900K	14.017B	12.01	43.31	231.00
2 2201 MORINAGA & CO	4200.00	0.96%	40.00	Acheter	277.100K	211.264B	20.21	205.84	2711.00
2 2204 NAKAMURAYA CO LTD	4270.00	0.23%	10.00	Acheter	9.700K	25.455B	—	-5.15	761.00
2 2206 EZAKI GLICO CO	4670.00	0.86%	40.00	Acheter	223.800K	303.240B	21.13	219.11	5364.00
2 2207 MEITO SANGYO CO	1575.00	2.27%	35.00	Acheter	44.000K	26.609B	25.81	59.66	525.00
2 2208 BOURBON CORP	1952.00	0.05%	1.00	Acheter	14.000K	46.896B	21.83	89.37	4271.00
2 2209 IMURAYA GROUP CO LTD	2557.00	2.28%	57.00	Acheter	36.800K	33.458B	—	-4.65	961.00
2 2209 IMURAYA GROUP CO. LTD.	2405.00	-0.99%	-24.00	Acheter	100	33.458B	—	-4.65	961.00
2 2211 FUJIYA CO LTD	2381.00	0.72%	17.00	Fort achat	42.700K	61.371B	68.85	34.33	2171.00
2 2212 YAMAZAKI BAKING LTD	1832.00	1.10%	20.00	Acheter	587.900K	398.261B	36.11	50.18	28724.00
2 2215 FIRST BAKING CO	995.00	0.00%	0.00	Acheter	8.100K	6.889B	—	-64.56	899.00
2 2216 KANRO CO LTD	1438.00	0.21%	3.00	Acheter	2.000K	10.140B	15.46	92.80	578.00
2 2217 MOROZOFF LIMITED	6000.00	0.17%	10.00	Acheter	4.700K	21.096B	50.74	118.05	632.00
2 2218 NICHIRYO BAKING CO	1950.00	0.00%	0.00	Vendre	200	4.083B	24.83	78.53	702.00
2 2220 KAMEDA SEIKA CO	5360.00	0.00%	0.00	Acheter	26.500K	113.010B	23.35	229.56	3379.00
2 2221 IWATSUKA CONFECTIONERY CO	3895.00	-0.38%	-15.00	Acheter	8.000K	21.826B	12.16	321.49	920.00
2 2222 KOTOBUKI SPIRITS	5260.00	4.16%	210.00	Acheter	227.500K	163.689B	82.09	61.52	1520.00
2 2224 COMO CO LTD	2469.00	0.12%	3.00	Acheter	1.200K	8.579B	34.75	70.96	223.00
2 2226 KOIKE-YA INC	4825.00	0.00%	0.00	Acheter	1.200K	25.737B	40.03	120.54	—
2 2229 CALBEE INC	3415.00	0.15%	5.00	Acheter	268.600K	456.502B	26.28	129.75	4053.00
2 2268 BR 31 ICE CREAM CO.LTD	3890.00	-0.89%	-35.00	Vendre	1.500K	37.484B	84.92	46.22	221.00
2 2269 MEIJI HOLDINGS CO LTD	8110.00	0.37%	30.00	Vendre	576.800K	1176.500B	17.71	456.22	17571.00
2 2551 MARUSAN-AI CO. LTD.	4000.00	0.00%	0.00	Vendre	3.400K	9.126B	10.36	386.10	421.00
2 2586 FRUTA FRUTA INC	199.00	-1.00%	-2.00	Vendre	307.000K	1.537B	—	—	22.00
2 2594 KEY COFFEE INC	2315.00	0.30%	7.00	Acheter	108.000K	49.553B	—	-33.26	1164.00
2 2597 UNICAFE INC	1029.00	0.49%	5.00	Acheter	7.500K	13.733B	—	-174.29	248.00
2 2602 NISSHIN OILLIO GROUP LTD	3250.00	1.40%	45.00	Acheter	149.600K	108.408B	11.75	272.81	2900.00
2 2607 FUJI OIL HOLDINGS INC	3280.00	1.39%	45.00	Acheter	204.000K	281.941B	17.39	186.00	5874.00
2 2608 BOSO OIL & FAT CO	1076.00	0.09%	1.00	Acheter	1.500K	1.459B	—	-96.63	172.00
2 2801 KIKKOMAN CORP	5760.00	1.41%	80.00	Acheter	402.500K	1105.770B	42.64	133.22	7376.00
2 2802 AJINOMOTO CO INC	2164.50	0.58%	12.50	Acheter	2.551M	1186.550B	47.76	45.08	32509.00
2 2804 BULL DOG SAUCE CO	1199.00	0.00%	0.00	Acheter	1.100K	16.081B	20.74	57.80	310.00
2 2805 S & B FOODS INC	4700.00	0.75%	35.00	Vendre	3.200K	59.691B	9.27	503.30	2015.00
2 2806 YUTAKA FOODS CORP	1758.00	0.51%	9.00	Acheter	700	12.215B	11.86	147.52	349.00
2 2809 KEWPIE CORP	2121.00	0.95%	20.00	Acheter	438.700K	303.391B	20.33	103.36	15452.00
2 2810 HOUSE FOODS GROUP INC	3665.00	0.96%	35.00	Fort achat	259.000K	369.246B	31.10	116.72	6122.00
2 2811 KAGOME CO LTD	3595.00	2.71%	95.00	Fort achat	562.700K	317.622B	33.37	105.02	2599.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	980.00	2.08%	20.00	Fort achat	14.000K	12.022B	46.72	20.55	218.00
2 2813 WAKOU SHOKUHIN CO	2668.00	1.83%	48.00	Acheter	300	2.184B	—	-479.38	255.00
2 2815 ARIAKE JAPAN CO	7520.00	-0.27%	-20.00	Acheter	53.300K	239.292B	30.02	251.15	976.00
2 2816 DAISHO CO LTD	1319.00	-0.08%	-1.00	Acheter	4.700K	12.732B	24.50	53.87	700.00
2 2818 PIETRO CO LTD	1756.00	0.34%	6.00	Acheter	12.200K	10.709B	61.20	28.59	232.00
2 2819 EBARA FOODS INDUSTRY INC	2325.00	1.09%	25.00	Fort achat	7.500K	24.074B	12.72	180.75	753.00
2 2830 AOHATA CORP	2434.00	0.37%	9.00	Acheter	1.700K	20.149B	80.65	30.07	575.00
2 2831 HAGOROMO FOODS	3345.00	0.75%	25.00	Fort achat	2.600K	31.479B	11.41	291.00	710.00
2 2872 SEIHYO CO LTD	3110.00	-0.64%	-20.00	Vendre	300	1.272B	—	-166.35	81.00
2 2875 TOYO SUISAN KAISHA	5680.00	0.00%	0.00	Vendre	594.200K	580.088B	21.47	264.55	4791.00
2 2876 DELSOLE CORPORATION	508.00	0.20%	1.00	Acheter	4.800K	4.625B	12.54	40.43	323.00
2 2883 DAIREI CO LTD	2374.00	-0.29%	-7.00	Acheter	15.100K	14.112B	19.60	121.50	155.00
2 2892 NIHON SHOKUHIN KAKO CO	1855.00	1.09%	20.00	Acheter	13.200K	9.125B	12.68	144.77	436.00
2 2897 NISSIN FOODS HOLDINGS CO. LTD.	9960.00	0.30%	30.00	Vendre	280.200K	1037.540B	29.21	341.85	12983.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2344.00	0.51%	12.00	Acheter	16.300K	41.436B	30.37	76.78	2544.00
2 2902 TAIYO KAGAKU CO. LTD.	1825.00	0.55%	10.00	Acheter	6.400K	33.062B	9.89	183.49	867.00
2 2905 OK FOOD INDUSTRY CO	1068.00	-2.82%	-31.00	Vendre	2.700K	3.954B	—	-70.88	438.00
2 2907 AHJIKAN CO LTD	793.00	-0.63%	-5.00	Vendre	500	6.035B	13.76	58.01	972.00
2 2908 FUJICCO CO LTD	2080.00	0.53%	11.00	Fort achat	53.900K	62.299B	19.68	105.18	1176.00
2 2910 ROCK FIELD CO LTD	1470.00	2.15%	31.00	Fort achat	93.800K	39.066B	—	-7.71	1593.00
2 2911 ASAHIMATSU FOODS	2078.00	0.39%	8.00	Acheter	800	3.758B	12.91	160.33	327.00
2 2915 KENKO MAYONNAISE CO	1870.00	-0.16%	-3.00	Acheter	23.000K	30.809B	20.85	89.83	1047.00
2 2916 SEMBA TOHKA INDUSTRIES CO	655.00	-1.36%	-9.00	Acheter	2.300K	7.456B	15.04	44.16	586.00
2 2917 OHMORIYA CO LTD	814.00	0.37%	3.00	Acheter	1.700K	4.128B	28.06	28.90	130.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	1568.00	0.84%	13.00	Acheter	48.300K	27.523B	68.07	22.85	2297.00
2 2919 MARUTAI CO LTD	3500.00	0.00%	0.00	Acheter	200	6.688B	10.53	332.47	172.00
2 2922 NATORI CO LTD	2060.00	3.00%	60.00	Fort achat	38.200K	25.920B	20.32	98.41	869.00
2 2923 SATO FOODS CO LTD	4265.00	-0.12%	-5.00	Acheter	1.600K	21.513B	18.55	230.25	615.00
2 2925 PICKLES CORPORATION	2825.00	3.67%	100.00	Acheter	81.600K	18.074B	12.47	221.02	418.00
2 2926 SHINOZAKIYA INC	99.00	-1.00%	-1.00	Acheter	105.600K	1.402B	126.94	0.79	17.00
3 3306 NIHON SEIMA CO LTD	342.00	-0.87%	-3.00	Neutre	3.400K	1.254B	17.72	19.47	315.00
4 4526 RIKEN VITAMIN CO	2221.00	1.05%	23.00	Acheter	50.900K	72.832B	14.76	148.87	2285.00
7 7559 GLOBAL FOOD CREATORS CO	1408.00	0.57%	8.00	Fort achat	1.500K	7.785B	—	-7.89	260.00
9 9279 GIFT INC	1699.00	-2.13%	-37.00	Acheter	123.900K	16.869B	81.31	21.49	306.00

Charger plus