Marchés Bourse japonaise Secteurs boursiers japonais Produits de consommation non durables

Alimentation: spécialités / friandises (Industrie)

Actions

364.085K

Volume

+2.93%

Variation


1 1382 HOB CO.LTD	969.00	-1.12%	-11.00	Acheter	2.000K	738.172M	9.73	100.73	44.00
2 2001 NIPPN CORPORATION	1573.00	-0.94%	-15.00	Forte vente	131.700K	120.698B	16.21	112.21	3880.00
2 2003 NITTO FUJI FLOUR MILLING CO	6600.00	-4.62%	-320.00	Forte vente	9.100K	30.051B	9.04	765.19	794.00
2 2107 TOYO SUGAR REFINING CO	1198.00	0.00%	0.00	Acheter	600	6.532B	22.14	54.10	75.00
2 2109 MITSUI DM SUGAR HOLDINGS CO LTD	1864.00	-1.58%	-30.00	Vendre	42.100K	55.934B	17.61	107.54	1222.00
2 2112 ENSUIKO SUGAR REFINING CO	223.00	0.45%	1.00	Acheter	55.700K	6.055B	7.77	28.56	80.00
2 2114 FUJI NIHON SEITO CORPORATION	556.00	0.18%	1.00	Acheter	1.200K	14.930B	11.74	47.26	236.00
2 2201 MORINAGA & CO	3470.00	-1.42%	-50.00	Forte vente	215.900K	174.536B	13.21	266.50	2825.00
2 2204 NAKAMURAYA CO LTD	3740.00	-0.27%	-10.00	Forte vente	2.500K	22.293B	680.88	5.51	736.00
2 2206 EZAKI GLICO CO	4090.00	-1.09%	-45.00	Forte vente	161.500K	265.172B	21.39	193.35	5360.00
2 2207 MEITO SANGYO CO	1615.00	-1.10%	-18.00	Acheter	10.700K	27.284B	26.97	60.55	531.00
2 2208 BOURBON CORP	2569.00	0.35%	9.00	Acheter	13.100K	61.719B	16.79	152.43	4201.00
2 2209 IMURAYA GROUP CO LTD	2289.00	0.26%	6.00	Vendre	4.500K	29.950B	45.45	50.23	984.00
2 2211 FUJIYA CO LTD	2261.00	1.44%	32.00	Acheter	100.500K	58.277B	27.58	80.81	2199.00
2 2212 YAMAZAKI BAKING LTD	1504.00	-0.53%	-8.00	Forte vente	837.000K	320.105B	46.38	32.60	29243.00
2 2215 FIRST BAKING CO	877.00	-0.34%	-3.00	Vendre	4.400K	6.072B	—	-70.48	902.00
2 2216 KANRO CO LTD	1470.00	0.00%	0.00	Vendre	2.800K	10.365B	26.85	54.75	601.00
2 2217 MOROZOFF LIMITED	5380.00	2.09%	110.00	Acheter	7.100K	18.914B	38.39	137.29	644.00
2 2220 KAMEDA SEIKA CO	4520.00	-1.63%	-75.00	Forte vente	30.000K	95.299B	20.37	225.62	3362.00
2 2221 IWATSUKA CONFECTIONERY CO	3980.00	-0.50%	-20.00	Vendre	1.200K	22.302B	11.18	357.92	912.00
2 2222 KOTOBUKI SPIRITS	6550.00	-1.21%	-80.00	Vendre	72.500K	203.832B	—	-18.30	1583.00
2 2224 COMO CO LTD	2590.00	-0.12%	-3.00	Vendre	200	8.999B	32.14	80.67	226.00
2 2226 KOIKE-YA INC	5050.00	0.20%	10.00	Acheter	500	26.937B	21.02	239.78	858.00
2 2229 CALBEE INC	2516.00	-1.76%	-45.00	Forte vente	433.900K	336.240B	19.36	132.30	4311.00
2 2268 BR 31 ICE CREAM CO.LTD	4005.00	-0.37%	-15.00	Vendre	600	38.592B	46.28	86.87	229.00
2 2269 MEIJI HOLDINGS CO LTD	6780.00	-0.59%	-40.00	Forte vente	541.500K	983.768B	15.07	452.50	17832.00
2 2586 FRUTA FRUTA INC	210.00	-0.47%	-1.00	Vendre	345.700K	3.085B	—	-38.37	19.00
2 2594 KEY COFFEE INC	2117.00	0.47%	10.00	Vendre	21.800K	45.320B	—	-126.84	1078.00
2 2597 UNICAFE INC	990.00	-0.20%	-2.00	Vendre	6.600K	13.213B	—	-160.00	250.00
2 2602 NISSHIN OILLIO GROUP LTD	3015.00	-1.15%	-35.00	Forte vente	80.600K	94.829B	11.00	277.24	3001.00
2 2607 FUJI OIL HOLDINGS INC	2478.00	-1.74%	-44.00	Forte vente	178.400K	213.002B	19.68	128.13	5679.00
2 2801 KIKKOMAN CORP	6680.00	-2.20%	-150.00	Forte vente	393.600K	1282.374B	45.48	150.17	7645.00
2 2802 AJINOMOTO CO INC	2786.00	-1.66%	-47.00	Vendre	2.013M	1528.010B	26.15	108.36	33461.00
2 2804 BULL DOG SAUCE CO	2134.00	-14.64%	-366.00	Vendre	211.100K	28.650B	57.03	43.84	316.00
2 2805 S & B FOODS INC	4720.00	-0.32%	-15.00	Acheter	2.100K	59.945B	9.04	523.77	2084.00
2 2806 YUTAKA FOODS CORP	1900.00	0.00%	0.00	Vendre	1.600K	13.202B	13.10	145.07	363.00
2 2809 KEWPIE CORP	2460.00	-1.09%	-27.00	Vendre	238.400K	344.915B	23.04	107.93	16003.00
2 2810 HOUSE FOODS GROUP INC	3405.00	-0.29%	-10.00	Forte vente	159.300K	343.046B	39.40	86.68	6153.00
2 2811 KAGOME CO LTD	2810.00	-1.92%	-55.00	Forte vente	414.400K	251.074B	33.60	85.42	2684.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	956.00	-0.10%	-1.00	Vendre	2.800K	11.348B	46.94	20.39	223.00
2 2813 WAKOU SHOKUHIN CO	2547.00	-0.08%	-2.00	Vendre	100	2.085B	—	-291.02	262.00
2 2815 ARIAKE JAPAN CO	6340.00	-1.40%	-90.00	Forte vente	58.800K	201.742B	28.12	228.70	1024.00
2 2816 DAISHO CO LTD	1378.00	0.00%	0.00	Acheter	2.500K	13.301B	24.96	55.22	705.00
2 2818 PIETRO CO LTD	1711.00	0.00%	0.00	Vendre	2.000K	10.475B	32.65	52.41	255.00
2 2819 EBARA FOODS INDUSTRY INC	2652.00	-1.04%	-28.00	Acheter	3.600K	26.546B	10.84	247.30	758.00
2 2830 AOHATA CORP	2525.00	0.28%	7.00	Acheter	2.500K	20.801B	25.18	100.00	598.00
2 2831 HAGOROMO FOODS	3130.00	0.16%	5.00	Vendre	800	29.456B	9.88	316.24	736.00
2 2872 SEIHYO CO LTD	3385.00	0.59%	20.00	Acheter	400	1.384B	19.51	172.51	85.00
2 2875 TOYO SUISAN KAISHA	4185.00	-1.30%	-55.00	Forte vente	591.500K	427.405B	15.97	265.45	4880.00
2 2876 DELSOLE CORPORATION	518.00	0.00%	0.00	Vendre	100	4.716B	18.76	27.61	310.00
2 2883 DAIREI CO LTD	1987.00	-0.70%	-14.00	Vendre	20.400K	11.743B	15.96	125.35	150.00
2 2892 NIHON SHOKUHIN KAKO CO	1770.00	0.00%	0.00	Vendre	500	8.706B	7.08	249.87	434.00
2897 NISSIN FOODS HOLDINGS CO. LTD.	7800.00	-1.02%	-80.00	Forte vente	356.000K	812.540B	20.22	391.92	14467.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2120.00	-1.40%	-30.00	Forte vente	18.600K	37.263B	20.25	106.20	2581.00
2 2905 OK FOOD INDUSTRY CO	1130.00	1.16%	13.00	Vendre	500	4.183B	—	-32.14	434.00
2 2907 AHJIKAN CO LTD	850.00	-0.23%	-2.00	Vendre	1.100K	6.469B	10.80	78.88	964.00
2 2908 FUJICCO CO LTD	1921.00	-0.21%	-4.00	Vendre	39.800K	57.549B	18.20	105.75	1206.00
2 2910 ROCK FIELD CO LTD	1456.00	0.28%	4.00	Vendre	41.600K	38.705B	33.13	43.82	1557.00
2 2911 ASAHIMATSU FOODS	2209.00	0.96%	21.00	Acheter	600	4.016B	16.83	130.04	328.00
2 2915 KENKO MAYONNAISE CO	1435.00	-2.45%	-36.00	Forte vente	64.000K	23.642B	16.62	88.50	1056.00
2 2916 SEMBA TOHKA INDUSTRIES CO	666.00	-0.30%	-2.00	Vendre	600	7.582B	13.07	51.10	586.00
2 2917 OHMORIYA CO LTD	815.00	-0.61%	-5.00	Acheter	700	4.126B	17.13	47.87	131.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	2324.00	-3.09%	-74.00	Vendre	135.100K	40.568B	31.03	77.29	2180.00
2 2922 NATORI CO LTD	1933.00	-0.82%	-16.00	Acheter	5.500K	24.322B	14.12	138.01	878.00
2 2923 SATO FOODS CO LTD	5120.00	0.20%	10.00	Acheter	500	25.825B	17.30	295.36	615.00
2 2925 PICKLES CORPORATION	3690.00	-1.07%	-40.00	Acheter	21.300K	23.715B	11.47	328.61	438.00
2 2926 SHINOZAKIYA INC	118.00	-1.67%	-2.00	Vendre	51.300K	1.671B	43.30	2.77	16.00
2 2933 KIBUN FOODS INC	1270.00	-2.76%	-36.00	Vendre	100.100K	28.994B	—	—	2664.00
3 3306 NIHON SEIMA CO LTD	360.00	0.00%	0.00	Acheter	2.100K	1.320B	13.86	25.98	259.00
4 4526 RIKEN VITAMIN CO	1591.00	-0.38%	-6.00	Vendre	54.300K	52.176B	—	-49.34	2248.00
7 7559 GLOBAL FOOD CREATORS CO	1414.00	0.71%	10.00	Acheter	400	7.818B	—	-96.48	255.00
9 9279 GIFT INC	2423.00	1.17%	28.00	Acheter	52.700K	24.118B	80.68	29.85	400.00

Charger plus