Services de technologies de l'information (Industrie)

199
Actions
14153.700B
Capitalisation boursière
1.266M
Volume
−0.07%
Variation
−8.44%
Perf Mois
+29.05%
Perf An
−12.31%
Performance du début de l'année à ce jour
          
1447 ITBOOK HLDGS CO LTD
333.004.39%14.00Vendre124.800K6.311B-9.171433.00
1724 SYNCLAYER INC
729.000.97%7.00Vendre113.700K2.639B3.16228.76301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3945.00-2.47%-100.00Acheter195.500K200.794B22.60179.007743.00
2148 ITMEDIA INC.
707.00-2.48%-18.00Vendre78.100K14.369B22.3332.56237.00
2159 FULL SPEED INC
370.00-2.89%-11.00Vendre41.000K5.933B10.3636.79348.00
2186 SOBAL CORPORATION
780.00-4.06%-33.00Vendre5.700K6.396B13.7559.12981.00
2307 CROSS CAT CO LTD
721.00-3.87%-29.00Vendre17.500K5.627B10.2373.29602.00
2315 CAICA INC (JP)
16.00-5.88%-1.00Vendre4.673M6.131B-5.12521.00
2317 SYSTENA CORPORATION
1378.00-0.51%-7.00Vendre236.300K134.126B26.5052.273027.00
2321 SOFTFRONT HOLDINGS
126.00-0.79%-1.00Acheter1.077M3.488B-6.1819.00
2327 NS SOLUTIONS CORPORATION
2452.00-1.53%-38.00Forte vente240.400K227.836B12.30202.436434.00
2332 QUEST CO LTD
885.00-2.43%-22.00Vendre6.400K4.696B9.5794.80768.00
2335 CUBE SYSTEM INC
553.00-2.30%-13.00Vendre28.300K7.691B12.7244.49720.00
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Acheter100399.762M27.9517.71
2338 BIT ONE GROUP CO LTD
215.00-3.59%-8.00Vendre35.500K2.403B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1138.00-2.98%-35.00Vendre1.300K13.320B9.38124.991446.00
2354 YE DIGITAL CORPORATION
354.00-3.54%-13.00Vendre93.200K6.653B17.7520.87
2359 CORE CORPORATION
1134.00-3.49%-41.00Vendre24.100K16.663B12.6093.441395.00
2391 PLANET INC
1353.002.11%28.00Acheter1.700K8.786B19.4368.2043.00
2488 JAPAN THIRD PARTY CO.LTD
738.000.54%4.00Vendre69.700K3.733B13.9752.56389.00
2493 E SUPPORTLINK LTD
770.00-2.78%-22.00Vendre5.500K3.504B39.3220.14243.00
3040 SOLITON SYSTEMS K.K.
1259.00-3.89%-51.00Acheter716.900K24.837B37.6334.81644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
438.000.23%1.00Vendre2.900K2.743B7.0761.85146.00
3371 SOFTCREATE HOLDINGS CORP
1610.00-2.31%-38.00Vendre10.600K21.613B17.1598.22607.00
3390 INEST INC
59.0020.41%10.00Acheter8.602M2.938B-11.69220.00
3416 PIXTA INC
990.00-1.10%-11.00Vendre3.600K2.255B25.2640.26109.00
3626 TIS INC.
1797.00-0.33%-6.00Vendre1.109M453.359B5.14350.6319483.00
3627 NEOS CORPORATION
507.00-2.50%-13.00Vendre186.900K5.971B19.1227.61242.00
3628 DATA HORIZON CO.LTD
1740.000.46%8.00Vendre8.200K6.131B27.5862.80208.00
3630 DENSAN SYSTEM CO LTD
2049.00-2.57%-54.00Vendre30.600K20.578B13.20159.35799.00
3632 GREE INC
395.00-1.00%-4.00Vendre576.300K92.015B19.4020.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3080.00-1.75%-55.00Vendre13.600K50.939B7.35426.814011.00
3640 DENSAN CO LTD
1887.00-3.77%-74.00Forte vente5.500K10.928B-120.55736.00
3648 AGS CORP
682.00-4.75%-34.00Vendre13.000K12.742B20.8434.351006.00
3649 FINDEX INC
698.001.31%9.00Vendre155.000K17.640B35.3319.50
3653 MORPHO INC
1653.00-1.78%-30.00Vendre48.400K9.068B32.8651.45100.00
3655 BRAINPAD INC.
4035.000.75%30.00Vendre138.700K29.180B28.93153.35306.00
3656 KLAB INC
669.000.15%1.00Acheter1.085M25.401B69.6710.19
3657 POLETOWIN PITCREW HLDG
734.00-1.21%-9.00Vendre134.300K28.122B15.7447.24
3661 M UP HOLDINGS INC
2165.001.26%27.00Vendre227.900K19.489B42.0450.91191.00
3662 ATEAM INC
576.00-3.36%-20.00Vendre117.500K11.653B13.5943.941046.00
3666 TECNOS JAPAN INCORPORATED
310.00-4.02%-13.00Vendre79.000K6.370B29.0411.13353.00
3672 ALTPLUSINC
412.00-0.48%-2.00Vendre5.946M7.206B-65.78130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
696.00-1.97%-14.00Vendre66.800K15.395B11.3563.09862.00
3677 SYSTEM INFORMATION CO LTD
592.00-0.34%-2.00Vendre228.800K13.883B15.2139.05695.00
3680 HOTTO LINK INC
238.004.85%11.00Vendre172.900K3.492B-106.35
3682 ENCOURAGE TECHNOLOGIES CO LTD
601.000.50%3.00Vendre16.600K4.108B28.3221.11136.00
3683 CYBERLINKS CO LTD
830.00-3.82%-33.00Forte vente16.600K4.458B15.3256.91
3686 DLE INC
106.00-1.85%-2.00Vendre236.500K4.572B2.3346.5171.00
3687 FIXSTARS CORPORATION
978.000.41%4.00Vendre147.400K32.169B41.0423.76214.00
3689 IGNIS LTD
1041.00-3.79%-41.00Vendre581.300K15.870B-19.63177.00
3690 YRGLM INC
860.00-4.76%-43.00Vendre3.700K5.680B279.663.26149.00
3691 REALWORLD INC
671.002.76%18.00Acheter289.700K2.240B35.0918.6137.00
3692 FFRI INC
1882.00-4.52%-89.00Vendre76.300K16.142B81.3124.2497.00
3694 OPTIM CORPORATION
1971.000.20%4.00Acheter185.900K108.239B143.8513.69208.00
3697 SHIFT INC
6910.000.14%10.00Acheter148.100K109.104B98.0375.872001.00
3710 JORUDAN CO LTD
691.00-1.85%-13.00Vendre5.900K3.619B18.3238.44193.00
3719 GEXEED CO LTD
102.008.51%8.00Vendre1.581M1.880B276.800.3441.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2616.00-0.72%-19.00Vendre13.700K13.489B19.36136.09280.00
3744 SIOS CORPORATION
362.002.26%8.00Vendre162.700K3.069B94.653.74443.00
3751 JAPAN ASIA GROUP LTD
226.00-4.24%-10.00Vendre87.200K6.342B2.5293.814765.00
3753 FLIGHT HOLDINGS INC
655.00-1.50%-10.00Vendre145.400K6.288B12.6352.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1866.000.00%0.00Acheter52.100K34.054B17.13108.912044.00
3758 AERIA INC
512.000.39%2.00Vendre340.900K11.786B7.7865.51588.00
3762 TECHMATRIX CORP
2123.001.68%35.00Vendre132.900K41.491B21.7496.181014.00
3775 GAIAX CO. LTD.
519.002.37%12.00Vendre7.500K2.491B-59.61123.00
3788 GMO CLOUD K.K.
1585.000.38%6.00Vendre35.900K18.189B16.9593.18932.00
3796 E-SEIKATSU CO
330.00-0.90%-3.00Vendre50.100K2.298B38.598.63155.00
3798 ULS GROUP INC
2464.00-1.75%-44.00Acheter19.000K14.396B16.85148.86318.00
3799 KEYWARE SOLUTIONS INC
539.0017.43%80.00Acheter152.800K3.771B9.7447.151095.00
3803 IMAGE INFORMATION INC
350.00-1.41%-5.00Vendre600715.766M-22.6256.00
3815 MEDIA KOBO INC
255.00-2.30%-6.00Vendre12.600K2.631B-0.18107.00
3816 DAIWA COMPUTER CO LTD
1079.00-1.91%-21.00Vendre4.500K3.569B10.66103.16176.00
3817 SRA HOLDINGS INC
1947.00-4.18%-85.00Vendre18.500K25.068B-65.091458.00
3823 ACRODEA INC
146.00-2.01%-3.00Vendre164.000K3.881B-9.4649.00
3825 REMIXPOINT INC
86.00-1.15%-1.00Vendre323.900K5.160B-103.21170.00
3830 GIGA PRIZE CO. LTD.
885.004.00%34.00Vendre21.100K12.797B15.5254.84266.00
3837 AD-SOL NISSIN CORPORATION
2032.00-2.91%-61.00Vendre36.500K19.236B24.0888.77522.00
3842 NEXTGEN INC.
1267.00-6.84%-93.00Vendre26.300K3.504B-20.92148.00
3844 COMTURE CORPORATION
2014.00-4.78%-101.00Vendre361.100K67.411B34.2161.851142.00
3847 PACIFIC SYSTEMS CORPORATION
2559.000.00%0.00Vendre1003.787B7.19355.75610.00
3849 NIPPON TECHNO LAB INC.
1146.00-0.35%-4.00Vendre4001.875B12.4692.3231.00
3850 NTT DATA INTRAMART CORPORATION
2972.00-1.75%-53.00Vendre13.600K14.655B29.17103.70193.00
3857 LAC CO LTD
732.00-0.27%-2.00Vendre89.700K18.760B15.9446.062114.00
3900 CROWDWORKS INC
856.0021.25%150.00Acheter508.200K10.738B-9.24336.00
3904 KAYAK INC
378.00-2.58%-10.00Vendre34.600K5.887B-20.13439.00
3905 DATASECTION INC
423.0010.73%41.00Acheter534.000K5.198B-0.9666.00
3906 ALBERT
3175.00-0.47%-15.00Vendre81.400K14.100B71.1861.15100.00
3907 SILICON STUDIO CORP
1067.006.70%67.00Vendre27.000K2.897B18.4154.37232.00
3908 COLLABOS CORPORATION
415.006.41%25.00Vendre10.600K1.868B13.3330.0561.00
3909 SHOWCASE INC
390.00-3.70%-15.00Vendre34.500K2.746B-27.0378.00
3913 SMEDIO INC
516.00-1.15%-6.00Vendre4.100K1.001B-44.3555.00
3915 TERRASKY CO LTD
2934.006.23%172.00Acheter1.616M34.880B41.4268.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1131.00-2.84%-33.00Vendre114.500K17.749B20.8755.78951.00
3919 PIPEDO HD INC
1106.000.55%6.00Vendre108.500K8.503B14.8973.87466.00
3921 NEO JAPAN INC
1005.00-2.33%-24.00Vendre66.800K15.280B31.0333.37
3924 R&D COMPUTER CO LTD
939.00-0.74%-7.00Vendre4.000K5.664B12.6674.73456.00
3930 HATENA CO LTD
1470.00-0.07%-1.00Vendre8.300K4.347B17.8886.67144.00
3933 CHIERU CO LTD
2349.00-3.77%-92.00Acheter482.000K9.372B33.0174.3276.00
3936 GLOBALWAY INC
940.00-7.21%-73.00Vendre2.600K1.181B-129.7990.00
3960 VALUEDESIGN INC
2774.000.00%0.00Vendre4.800K4.149B-89.8572.00
3961 SILVER EGG TECHNOLOGY CO LTD
798.001.66%13.00Vendre8.200K2.307B-6.8049.00
3965 CAPITAL ASSET PLANNING INC
569.00-4.21%-25.00Vendre40.200K3.390B8.1872.64302.00
3967 ELTES CO LTD
1545.00-2.77%-44.00Vendre166.700K8.185B75.4721.1695.00
3968 SEGUE GROUP CO LTD
897.00-2.29%-21.00Acheter1.786M10.546B26.1435.90409.00
3969 ATLED LTD
1161.00-3.73%-45.00Vendre20.900K9.011B25.8147.0555.00
3974 TBCSCAT INC
1039.000.29%3.00Vendre1.500K1.497B7.71134.29212.00
3979 ULURU CO LTD
1182.005.25%59.00Acheter4.300K3.837B-16.0484.00
3983 ORO CO LTD
2459.001.53%37.00Vendre56.700K40.204B44.6654.24429.00
3984 USER LOCAL INC
2259.002.82%62.00Vendre41.500K17.053B46.6648.9956.00
3992 NEEDS WELL INC
535.004.29%22.00Vendre115.100K4.354B13.2639.21538.00
4284 SOLXYZ CO LTD
497.00-3.87%-20.00Vendre50.400K6.183B11.2646.58
4299 HIMACS LTD
1850.006.75%117.00Acheter4.100K8.445B13.28130.51820.00
4304 ESTORE CORP
880.00-4.24%-39.00Forte vente14.700K4.387B13.5382.56143.00
4307 NOMURA RESEARCH INSTITUTE
2198.001.81%39.00Vendre2.155M1284.700B21.32102.1112578.00
4316 BEMAP INC
711.0016.37%100.00Acheter2.100K1.971B11.9051.6574.00
4317 RAY CORPORATION
297.00-1.00%-3.00Vendre29.600K4.299B4.6864.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1153.000.79%9.00Acheter131.400K6.136B-73.171111.00
4327 SHL-JAPAN LTD
1880.001.35%25.00Vendre1.000K11.112B12.59147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
839.00-5.73%-51.00Vendre9.300K10.783B16.8452.86534.00
4348 INFOCOM CORPORATION
2316.000.09%2.00Vendre304.300K126.617B21.04110.481082.00
4349 TISC CO. LTD.
2900.00-1.36%-40.00Forte vente200982.259M6.64442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
1903.00-5.65%-114.00Vendre31.400K5.759B12.22165.06212.00
4381 BPLATS INC
695.000.43%3.00Vendre12.300K1.600B-47.2447.00
4386 SIG CO LTD
410.00-0.73%-3.00Vendre13.300K2.308B9.1447.43358.00
4388 AI INC
1068.00-0.19%-2.00Vendre22.800K5.369B31.6734.3836.00
4398 BROADBAND SECURITY INC
913.006.78%58.00Vendre11.500K3.406B20.1442.64189.00
4421 D I SYSTEM CO LTD
901.00-1.31%-12.00Vendre5001.392B8.64105.86457.00
4427 EDULAB INC
2747.00-1.79%-50.00Vendre41.300K24.755B34.9485.64136.00
4429 RICKSOFT CO LTD
4240.003.67%150.00Vendre13.000K17.500B65.8069.2472.00
4430 TOKAI SOFT CO LTD
1048.00-1.87%-20.00Vendre30.200K5.255B15.4469.18468.00
4431 SMAREGI INC
2578.00-1.49%-39.00Forte vente47.600K24.687B44.2261.3086.00
4434 SERVERWORKS CO LTD
16160.0018.56%2530.00Fort achat225.200K46.071B158.7888.3092.00
4436 MINKABU THE INFONOID INC
841.000.36%3.00Vendre56.900K10.880B39.4421.7585.00
4437 GOODDAY HOLDINGS INC
697.00-3.60%-26.00Vendre6.000K2.390B10.4674.29279.00
4439 TOUMEI CO LTD
856.00-7.46%-69.00Vendre2.800K6.660B18.3451.66310.00
4442 VALTES CO LTD
874.00-3.43%-31.00Vendre25.400K6.258B38.1023.76288.00
4444 INFONET INC
866.0020.95%150.00Acheter38.900K1.380B61.3711.6778.00
4484 LANCERS INC
577.0011.61%60.00Vendre356.000K8.016B129.00
4640 ANDOR CO LTD
506.006.53%31.00Acheter23.700K2.459B6.1077.90312.00
4674 CRESCO LTD
1283.00-7.30%-101.00Vendre71.400K28.627B11.28122.662061.00
4684 OBIC CO LTD
13810.001.84%250.00Vendre198.100K1206.170B34.65391.332058.00
4709 ID HOLDINGS CORPORATION
1214.00-5.82%-75.00Vendre31.600K14.365B10.87119.672369.00
4719 ALPHA SYSTEMS INC
2633.00-4.46%-123.00Vendre10.300K38.694B17.86154.282664.00
4722 FUTURE CORPORATION
1342.00-0.30%-4.00Vendre78.700K60.190B13.20101.932142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2892.00-2.03%-60.00Vendre1.218M682.012B23.97123.148359.00
4743 ITFOR INC
542.00-1.09%-6.00Vendre121.600K14.946B11.9846.20522.00
4761 SAKURA KCS
756.000.27%2.00Vendre2008.467B12.3161.251105.00
4762 XNET CORPORATION
901.002.04%18.00Vendre1.700K7.295B15.3657.48183.00
4764 SAMURAI&J PARTNERS CO LTD
68.000.00%0.00Vendre166.200K2.378B-17.9836.00
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter