Services de technologies de l'information (Industrie)

198
Actions
17751.465B
Capitalisation boursière
1.941M
Volume
+3.00%
Variation
+5.13%
Perf Mois
+42.34%
Perf An
+28.05%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
1447 ITBOOK HLDGS CO LTD
813.000.00%0.00Acheter3.932M16.094B-9.882032.00
1724 SYNCLAYER INC
889.006.34%53.00Acheter110.200K3.270B3.96210.88301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2070.001.77%36.00Acheter2.495M308.261B31.1465.327818.00
2148 ITMEDIA INC.
2523.001.73%43.00Acheter132.000K50.005B58.1643.15239.00
2159 FULL SPEED INC
513.000.20%1.00Acheter50.800K7.919B12.4940.98348.00
2186 SOBAL CORPORATION
951.001.60%15.00Vendre7.900K7.482B18.5250.53966.00
2307 CROSS CAT CO LTD
1475.000.48%7.00Acheter131.500K11.067B23.7261.88612.00
2315 CAICA INC (JP)
20.005.26%1.00Vendre8.237M14.431B-2.86521.00
2317 SYSTENA CORPORATION
1891.00-0.11%-2.00Acheter342.200K183.128B33.5156.483281.00
2321 SOFTFRONT HOLDINGS
139.002.21%3.00Fort achat303.100K3.831B-4.6016.00
2327 NS SOLUTIONS CORPORATION
3170.001.93%60.00Fort achat361.600K290.056B16.20191.996639.00
2332 QUEST CO LTD
1430.000.92%13.00Acheter16.100K7.403B20.1070.50786.00
2335 CUBE SYSTEM INC
1321.00-2.15%-29.00Fort achat562.400K17.949B28.6347.15737.00
2338 BIT ONE GROUP CO LTD
555.00-2.63%-15.00Acheter32.800K5.980B-37.2064.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1367.000.51%7.00Vendre1.900K15.523B11.39119.391490.00
2354 YE DIGITAL CORPORATION
593.004.22%24.00Acheter218.200K10.749B39.9314.42641.00
2359 CORE CORPORATION
1386.00-1.07%-15.00Acheter19.300K19.631B16.1986.571393.00
2391 PLANET INC
1431.000.07%1.00Forte vente5009.489B21.4766.62
2488 JAPAN THIRD PARTY CO.LTD
875.001.27%11.00Acheter60.100K4.861B21.8139.61398.00
2493 E SUPPORTLINK LTD
954.002.69%25.00Acheter75.600K4.221B80.7811.50243.00
3040 SOLITON SYSTEMS K.K.
2028.002.22%44.00Fort achat332.200K38.449B38.3851.69644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
531.00-1.48%-8.00Acheter2.100K3.333B9.6355.94147.00
3371 SOFTCREATE HOLDINGS CORP
2764.001.58%43.00Acheter50.300K35.711B22.11124.10665.00
3390 INEST INC
77.00-2.53%-2.00Acheter900.600K4.671B-7.09225.00
3416 PIXTA INC
1321.00-0.68%-9.00Acheter7.600K2.976B-45.96109.00
3626 TIS INC.
2200.003.38%72.00Acheter1.705M550.401B18.55114.7019744.00
3627 JNS HOLDINGS INC
745.003.47%25.00Fort achat215.100K8.730B16.7743.07442.00
3628 DATA HORIZON CO.LTD
4035.00-7.13%-310.00Acheter55.200K14.284B76.2456.99
3630 DENSAN SYSTEM CO. LTD.
3450.00-16.87%-700.00Acheter10037.678B22.97180.69799.00
3630 DENSAN SYSTEM CO LTD
3745.001.90%70.00Acheter221.200K37.678B20.34180.69799.00
3632 GREE INC
487.001.25%6.00Acheter867.900K110.783B41.0411.78
3636 MITSUBISHI RESEARCH INSTITUTE INC
4350.003.33%140.00Fort achat38.400K70.708B9.05465.404011.00
3640 DENSAN CO LTD
2368.000.85%20.00Acheter6.900K13.196B22.42104.79742.00
3648 AGS CORP
910.001.68%15.00Fort achat34.000K16.195B42.7620.931024.00
3649 FINDEX INC
1376.000.51%7.00Acheter192.900K35.232B50.8126.94273.00
3653 MORPHO INC
1800.00-0.44%-8.00Acheter33.100K9.699B-47.51100.00
3655 BRAINPAD INC.
4455.001.60%70.00Acheter124.000K33.102B37.87120.39
3656 KLAB INC
931.000.22%2.00Acheter516.600K35.639B-10.46646.00
3657 POLETOWIN PITCREW HLDG
958.000.00%0.00Acheter76.300K36.264B20.8945.891813.00
3661 M UP HOLDINGS INC
3180.00-2.75%-90.00Vendre396.200K28.989B48.2067.91211.00
3662 ATEAM INC
870.000.46%4.00Vendre237.200K17.034B-26.54
3666 TECNOS JAPAN INCORPORATED
975.003.72%35.00Acheter544.000K19.227B86.1410.92429.00
3672 ALTPLUSINC
562.002.18%12.00Acheter471.100K9.781B-21.29130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1082.00-0.18%-2.00Acheter103.200K23.296B30.7335.731330.00
3677 SYSTEM INFORMATION CO LTD
1370.002.54%34.00Fort achat330.700K32.020B32.2241.46695.00
3680 HOTTO LINK INC
588.000.34%2.00Acheter190.900K9.047B-88.02138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
894.000.45%4.00Acheter11.600K5.989B83.9710.60138.00
3683 CYBERLINKS CO LTD
2334.004.76%106.00Acheter258.300K12.048B26.5284.89663.00
3686 DLE INC
447.00-0.45%-2.00Vendre259.600K18.926B-12.7475.00
3687 FIXSTARS CORPORATION
1064.00-0.47%-5.00Vendre103.200K35.156B48.7521.94214.00
3689 IGNIS LTD
2051.001.94%39.00Vendre635.800K31.990B-58.52177.00
3690 YRGLM INC
1765.00-1.34%-24.00Acheter36.200K11.134B104.3117.18149.00
3691 REALWORLD INC
584.00-1.18%-7.00Acheter23.400K2.003B-155.5637.00
3692 FFRI SECURITY INC
2635.006.29%156.00Acheter203.400K21.580B76.4332.4391.00
3694 OPTIM CORPORATION
3095.000.98%30.00Acheter292.000K170.346B603.705.09243.00
3697 SHIFT INC
14410.002.86%400.00Acheter767.700K228.934B159.8494.282001.00
3710 JORUDAN CO LTD
1250.001.21%15.00Vendre17.200K6.425B389.283.17193.00
3719 GEXEED CO LTD
161.00-4.17%-7.00Acheter707.600K3.429B-1.9341.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3180.00-0.62%-20.00Acheter13.000K16.234B24.76129.22299.00
3744 SIOS CORPORATION
709.00-2.61%-19.00Acheter110.900K6.146B87.298.34443.00
3751 JAPAN ASIA GROUP LTD
328.002.82%9.00Acheter272.700K8.815B2.78114.654714.00
3753 FLIGHT HOLDINGS INC
867.002.60%22.00Acheter235.000K8.198B16.9749.79104.00
3758 AERIA INC
517.001.17%6.00Vendre186.800K11.866B-166.19588.00
3762 TECHMATRIX CORP
2213.003.03%65.00Acheter416.800K87.949B39.8354.041038.00
3775 GAIAX CO. LTD.
930.009.28%79.00Fort achat290.600K4.569B12.4268.54123.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
9030.00-0.11%-10.00Acheter398.500K104.020B91.4198.89932.00
3796 E-SEIKATSU CO
647.00-0.31%-2.00Acheter53.800K4.465B48.3113.43152.00
3798 ULS GROUP INC
3895.00-4.06%-165.00Acheter37.600K21.791B30.51133.64324.00
3799 KEYWARE SOLUTIONS INC
907.008.36%70.00Fort achat407.900K6.195B25.5532.761096.00
3803 IMAGE INFORMATION INC
689.005.03%33.00Acheter5.700K1.389B125.335.2358.00
3815 MEDIA KOBO INC
336.003.70%12.00Acheter53.400K3.387B-13.53107.00
3816 DAIWA COMPUTER CO LTD
1292.000.54%7.00Vendre21.700K5.033B15.9880.44
3817 SRA HOLDINGS INC
2415.001.43%34.00Fort achat38.900K29.793B-33.311416.00
3823 ACRODEA INC
264.002.33%6.00Acheter503.800K7.426B-15.6649.00
3825 REMIXPOINT INC
95.000.00%0.00Vendre371.700K7.831B-85.45151.00
3830 GIGA PRIZE CO. LTD.
1588.007.44%110.00Acheter44.500K23.879B35.4841.65290.00
3837 AD-SOL NISSIN CORPORATION
2616.003.40%86.00Acheter59.600K24.191B26.9495.87547.00
3842 NEXTGEN INC.
1621.00-0.18%-3.00Forte vente5.900K4.177B-268.28
3844 COMTURE CORPORATION
2718.001.65%44.00Fort achat196.500K86.622B45.3658.961230.00
3847 PACIFIC SYSTEMS CORPORATION
3000.000.00%0.00Vendre3004.439B11.62258.16619.00
3849 NIPPON TECHNO LAB INC.
2719.009.55%237.00Fort achat10.400K4.422B56.4645.1230.00
3850 NTT DATA INTRAMART CORPORATION
3055.00-0.65%-20.00Vendre7.100K14.801B47.8964.21216.00
3857 LAC CO LTD
1232.00-0.08%-1.00Acheter166.200K31.489B32.9837.392167.00
3900 CROWDWORKS INC
1450.00-3.65%-55.00Acheter75.800K22.076B-15.28336.00
3904 KAYAK INC
932.002.19%20.00Acheter121.800K14.168B109.348.44439.00
3905 DATASECTION INC
629.002.28%14.00Acheter128.200K8.704B699.260.89125.00
3906 ALBERT
7780.003.87%290.00Acheter362.900K34.387B1.47128.00
3907 SILICON STUDIO CORP
1340.001.44%19.00Acheter4.300K3.921B36.6836.02232.00
3908 COLLABOS CORPORATION
705.003.98%27.00Acheter101.600K3.378B62.2611.1562.00
3909 SHOWCASE INC
1100.00-1.35%-15.00Acheter976.000K7.459B154.397.2478.00
3913 SMEDIO INC
1224.007.56%86.00Fort achat90.500K2.359B223.695.1155.00
3915 TERRASKY CO LTD
4720.000.64%30.00Acheter422.500K59.823B24.11197.75522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1328.00-1.34%-18.00Acheter231.400K20.250B20.9764.18
3919 PIPEDO HD INC
1820.005.63%97.00Acheter248.700K14.647B18.5094.04418.00
3921 NEO JAPAN INC
2163.00-2.57%-57.00Vendre183.000K32.141B50.9643.82126.00
3924 R&D COMPUTER CO LTD
1040.000.48%5.00Acheter6.700K6.226B13.2678.03468.00
3930 HATENA CO LTD
1877.00-1.73%-33.00Vendre30.900K5.603B30.6064.74
3933 CHIERU CO LTD
3950.009.57%345.00Fort achat290.900K15.263B64.2956.58163.00
3936 GLOBALWAY INC
1715.0021.20%300.00Fort achat124.400K2.000B-135.2677.00
3960 VALUEDESIGN INC
3065.000.33%10.00Vendre5.800K4.703B62.2851.29
3961 SILVER EGG TECHNOLOGY CO LTD
2207.000.46%10.00Vendre40.900K6.548B275.538.0749.00
3965 CAPITAL ASSET PLANNING INC
1068.000.56%6.00Acheter9.000K6.095B49.2421.57302.00
3967 ELTES CO LTD
1412.00-2.55%-37.00Acheter68.800K7.379B-5.16105.00
3968 SEGUE GROUP CO LTD
1404.001.23%17.00Fort achat207.400K15.979B36.2839.09409.00
3969 ATLED LTD
2262.000.13%3.00Acheter143.200K16.901B38.7358.4462.00
3974 TBCSCAT INC
1382.000.14%2.00Acheter7001.997B15.5588.74212.00
3979 ULURU CO LTD
3205.00-2.73%-90.00Acheter5.300K10.964B-68.16127.00
3983 ORO CO LTD
3430.000.73%25.00Acheter66.700K56.959B55.5761.27429.00
3984 USER LOCAL INC
4400.00-0.90%-40.00Acheter39.600K34.353B83.4054.90
3992 NEEDS WELL INC
829.008.08%62.00Fort achat231.100K7.049B20.2638.23538.00
4054 NIHON JYOHO CREATE CO LTD
3490.003.56%120.00Acheter301.200K
4284 SOLXYZ CO LTD
996.002.05%20.00Fort achat356.200K11.912B19.4450.76741.00
4299 HIMACS LTD
2359.001.20%28.00Acheter10.600K11.496B15.13154.32843.00
4304 ESTORE CORP
1482.00-2.95%-45.00Acheter20.800K7.075B24.0376.46280.00
4307 NOMURA RESEARCH INSTITUTE
3155.003.78%115.00Fort achat1.565M1885.600B27.88109.8613278.00
4316 BEMAP INC
767.000.92%7.00Acheter13.000K2.474B33.4523.0274.00
4317 RAY CORPORATION
379.000.26%1.00Acheter19.400K5.431B15.8523.84393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1888.00-0.58%-11.00Acheter52.300K10.124B210.559.021164.00
4327 SHL-JAPAN LTD
2567.002.15%54.00Fort achat7.800K15.377B17.05147.5094.00
4333 TOHO SYSTEMS SCIENCE CO
971.000.52%5.00Fort achat12.600K11.764B18.8251.32537.00
4348 INFOCOM CORPORATION
4010.002.69%105.00Fort achat242.700K219.486B35.04111.921171.00
4349 TISC CO. LTD.
3400.0011.48%350.00Fort achat1001.152B5.27579.2295.00
4356 APPLIED TECHNOLOGY CO LTD
3020.002.72%80.00Acheter13.000K8.622B21.13139.13212.00
4381 BPLATS INC
3155.001.77%55.00Acheter53.100K7.339B-67.8458.00
4386 SIG CO LTD
892.000.34%3.00Acheter176.600K5.050B18.6649.57384.00
4388 AI INC
2711.008.18%205.00Acheter176.800K13.625B64.9239.0040.00
4398 BROADBAND SECURITY INC
2625.003.47%88.00Acheter44.200K10.198B46.8654.92205.00
4421 D I SYSTEM CO LTD
1610.003.21%50.00Acheter39.100K2.454B12.75122.60457.00
4427 EDULAB INC
8280.0010.40%780.00Acheter107.100K75.008B80.6399.93136.00
4429 RICKSOFT CO LTD
4800.00-0.31%-15.00Vendre37.000K20.585B78.8164.8281.00
4430 TOKAI SOFT CO LTD
1325.001.61%21.00Fort achat49.100K6.519B16.4479.32509.00
4431 SMAREGI INC
3270.000.31%10.00Vendre64.700K31.718B64.4252.61129.00
4434 SERVERWORKS CO LTD
6770.00-2.03%-140.00Vendre61.200K51.150B169.4243.60130.00
4436 MINKABU THE INFONOID INC
2000.00-0.79%-16.00Acheter394.700K27.526B55.6337.63145.00
4437 GOODDAY HOLDINGS INC
1037.00-0.29%-3.00Acheter2.200K3.430B35.6138.46310.00
4439 TOUMEI CO LTD
1383.000.29%4.00Acheter12.800K10.133B19.6772.75310.00
4442 VALTES CO LTD
2382.001.49%35.00Fort achat152.700K16.473B62.0537.86383.00
4444 INFONET INC
1650.00-4.13%-71.00Acheter39.000K3.004B337.615.1076.00
4484 LANCERS INC
1324.00-1.85%-25.00Acheter317.100K20.530B154.00
4640 ANDOR CO LTD
443.00-0.45%-2.00Acheter5.700K2.294B12.5635.430.00
4674 CRESCO LTD
1305.00-0.23%-3.00Neutre114.400K27.392B10.78121.392111.00
4684 OBIC CO LTD
18310.00-1.24%-230.00Vendre482.500K1628.680B47.84387.542051.00
4709 ID HOLDINGS CORPORATION
1466.002.52%36.00Acheter17.800K16.349B14.4699.742224.00
4719 ALPHA SYSTEMS INC
3995.001.14%45.00Acheter21.100K56.089B23.28169.712722.00
4722 FUTURE CORPORATION
2101.004.37%88.00Acheter172.300K92.951B18.74107.412142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
4085.002.51%100.00Fort achat996.800K943.773B31.43126.808808.00
4743 ITFOR INC
890.000.56%5.00Acheter228.700K24.283B18.9746.99579.00
4761 SAKURA KCS
950.002.70%25.00Fort achat3.400K10.639B21.7242.591109.00
4762 XNET CORPORATION
984.000.82%8.00Fort achat9.200K8.129B17.5355.67187.00
4764 SAMURAI&J PARTNERS CO LTD
139.001.46%2.00Acheter375.000K4.861B36.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter