Services de technologies de l'information (Industrie)

199
Actions
21500.256B
Capitalisation boursière
512.944K
Volume
+0.77%
Variation
−2.91%
Perf Mois
+32.83%
Perf An
+28.00%
Performance du début de l'année à ce jour
          
1447 ITBOOK HLDGS CO LTD
491.001.66%8.00Acheter550.900K10.409B-13.312106.00
1724 SYNCLAYER INC
1195.00-0.75%-9.00Acheter107.700K5.086B5.25229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2088.00-0.71%-15.00Acheter156.700K313.200B18.35114.637537.00
2159 FULL SPEED INC
386.001.31%5.00Vendre18.000K5.881B12.4630.58359.00
2186 SOBAL CORPORATION
979.00-0.41%-4.00Vendre3.700K7.734B17.7955.27963.00
2307 CROSS CAT CO LTD
1311.00-5.00%-69.00Acheter69.600K10.354B23.2059.47743.00
2315 CAICA INC (JP)
177.006.63%11.00Acheter28.916M18.804B-5.64428.00
2317 SYSTENA CORPORATION
2151.00-1.15%-25.00Vendre79.600K210.732B43.2550.313754.00
2321 SOFTFRONT HOLDINGS
110.00-1.79%-2.00Vendre38.000K3.087B62.511.7916.00
2327 NS SOLUTIONS CORPORATION
3760.001.76%65.00Acheter130.200K338.093B18.28202.176958.00
2332 QUEST CO LTD
1652.00-1.43%-24.00Vendre7.500K8.689B12.73131.67711.00
2335 CUBE SYSTEM INC
1013.00-0.49%-5.00Vendre13.500K13.835B14.6969.28781.00
2338 QUANTUM SOLUTIONS CO LTD
881.000.69%6.00Acheter11.800K9.850B-26.3856.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1508.001.21%18.00Acheter1.300K16.920B12.43119.841530.00
2354 YE DIGITAL CORPORATION
537.000.37%2.00Vendre23.600K9.698B14.6137.21589.00
2359 CORE CORPORATION
1524.001.13%17.00Acheter16.400K21.394B13.56111.151394.00
2391 PLANET INC
1501.00-1.25%-19.00Acheter50010.079B20.2475.11
2488 JTP CO LTD
682.00-0.44%-3.00Vendre7.500K3.816B11.1161.68394.00
2987 TASUKI CORP
2014.002.23%44.00Acheter51.800K11.568B22.6493.5020.00
3040 SOLITON SYSTEMS K.K.
1463.000.14%2.00Vendre46.400K27.042B13.19110.73642.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
555.00-0.54%-3.00Vendre1.200K3.506B14.9037.46152.00
3371 SOFTCREATE HOLDINGS CORP
3890.0015.09%510.00Fort achat193.800K44.734B22.94147.38739.00
3390 INEST INC
78.002.63%2.00Acheter1.884M5.185B396.00
3393 STARTIA HLDGS INC
1489.00-1.59%-24.00Vendre36.200K14.971B-6.56690.00
3416 PIXTA INC
1193.00-0.75%-9.00Vendre1.800K2.736B35.5933.95146.00
3622 NETYEAR GROUP CORPORATION
616.00-1.75%-11.00Forte vente1.700K4.388B5.09123.19298.00
3626 TIS INC.
3150.001.29%40.00Acheter408.100K742.140B26.72116.4021817.00
3627 JNS HOLDINGS INC
547.003.40%18.00Acheter128.000K6.353B9.2060.35460.00
3628 DATA HORIZON CO.LTD
2364.001.76%41.00Acheter44.000K24.671B86.9426.73251.00
3632 GREE INC
947.003.38%31.00Fort achat4.121M193.186B15.0361.611543.00
3640 DENSAN CO LTD
2339.00-0.21%-5.00Vendre1.300K11.711B21.58117.72729.00
3648 AGS CORP
903.00-0.11%-1.00Acheter3.100K16.072B21.4942.071049.00
3649 FINDEX INC
985.00-0.81%-8.00Vendre24.100K25.429B64.3015.44276.00
3653 MORPHO INC
1269.00-2.01%-26.00Forte vente10.800K7.009B-172.19135.00
3655 BRAINPAD INC.
5540.00-1.42%-80.00Neutre27.600K41.775B69.4380.95429.00
3656 KLAB INC
647.000.47%3.00Acheter464.500K24.689B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1039.00-0.10%-1.00Vendre66.900K39.402B18.5556.072276.00
3661 M UP HOLDINGS INC
3575.000.70%25.00Fort achat29.900K32.061B50.7569.98224.00
3662 ATEAM INC
1628.002.65%42.00Fort achat204.600K30.099B35.2644.99
3666 TECNOS JAPAN INCORPORATED
601.00-0.17%-1.00Vendre24.900K11.874B16.6036.29511.00
3672 ALTPLUSINC
409.00-0.49%-2.00Vendre109.800K7.153B-11.94218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1915.00-3.58%-71.00Vendre170.000K42.924B31.4963.061431.00
3677 SYSTEM INFORMATION CO LTD
938.00-0.74%-7.00Vendre35.400K22.087B21.1744.64789.00
3680 HOTTO LINK INC
666.003.26%21.00Fort achat598.800K10.044B37.9217.09116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
604.00-0.33%-2.00Vendre6.500K4.036B24.7524.48129.00
3683 CYBERLINKS CO LTD
1302.00-2.47%-33.00Vendre84.600K13.845B19.7669.90672.00
3686 DLE INC
279.00-0.71%-2.00Vendre116.200K11.904B-12.9791.00
3687 FIXSTARS CORPORATION
770.00-1.41%-11.00Vendre23.900K25.394B58.0313.46253.00
3690 YRGLM INC
1088.00-1.09%-12.00Acheter8.200K6.948B25.8142.66167.00
3691 REALWORLD INC
538.00-0.92%-5.00Forte vente9001.863B-63.6330.00
3692 FFRI SECURITY INC
1685.00-1.35%-23.00Forte vente23.200K13.783B70.7924.13106.00
3694 OPTIM CORPORATION
1890.00-0.11%-2.00Vendre87.400K104.139B77.1024.72316.00
3697 SHIFT INC
24450.00-1.05%-260.00Acheter168.100K433.084B156.11162.16
3710 JORUDAN CO LTD
794.00-0.38%-3.00Vendre3.700K4.097B-1.60180.00
3719 GEXEED CO LTD
167.00-1.18%-2.00Forte vente53.900K3.904B-2.1339.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2336.00-0.51%-12.00Vendre3.700K11.999B16.40143.19301.00
3744 SIOS CORPORATION
716.00-1.65%-12.00Vendre40.800K6.311B12.0260.55454.00
3753 FLIGHT HOLDINGS INC
545.002.06%11.00Vendre48.300K5.049B-2.77108.00
3758 AERIA INC
449.000.22%1.00Vendre43.400K9.879B67.186.67578.00
3762 TECHMATRIX CORP
1843.00-1.34%-25.00Vendre244.300K74.238B1088.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4700.00-0.32%-15.00Acheter66.900K54.314B62.0176.04963.00
3796 E-SEIKATSU CO
389.000.52%2.00Vendre5.100K2.671B165.202.34170.00
3798 ULS GROUP INC
5500.00-1.79%-100.00Acheter8.200K31.357B32.84171.08365.00
3799 KEYWARE SOLUTIONS INC
707.00-0.14%-1.00Neutre5.400K5.685B5.79122.251123.00
3803 IMAGE INFORMATION INC
535.000.38%2.00Acheter1001.079B13.3040.0761.00
3815 MEDIA KOBO INC
307.00-0.97%-3.00Vendre4.700K3.124B434.840.71
3816 DAIWA COMPUTER CO LTD
1032.000.49%5.00Acheter5004.002B12.1784.41
3817 SRA HOLDINGS INC
2853.000.00%0.00Acheter11.300K35.196B9.90288.171393.00
3825 REMIXPOINT INC
194.001.04%2.00Acheter4.917M20.360B-26.37181.00
3837 AD-SOL NISSIN CORPORATION
2180.00-0.41%-9.00Vendre17.700K20.328B25.5686.94571.00
3842 NEXTGEN INC.
975.00-0.81%-8.00Vendre6.600K2.533B-7.48156.00
3844 COMTURE CORPORATION
3060.00-1.29%-40.00Acheter47.800K98.798B43.4871.291316.00
3847 PACIFIC SYSTEMS CORPORATION
3255.000.00%0.00Vendre1004.816B8.70374.14620.00
3850 NTT DATA INTRAMART CORPORATION
2568.00-1.04%-27.00Vendre6.600K12.572B43.7559.32230.00
3857 LAC CO LTD
816.001.12%9.00Vendre95.300K20.628B41.5719.412216.00
3900 CROWDWORKS INC
1537.000.92%14.00Vendre6.500K23.233B46.2233.41190.00
3904 KAYAK INC
721.00-0.14%-1.00Vendre8.400K10.983B14.6149.91435.00
3905 DATASECTION INC
367.00-2.13%-8.00Vendre15.900K5.324B-3.16137.00
3906 ALBERT
4790.00-0.10%-5.00Vendre10.500K21.361B52.9492.19163.00
3907 SILICON STUDIO CORP
1000.000.00%0.00Vendre4002.884B-64.40253.00
3908 COLLABOS CORPORATION
478.00-1.04%-5.00Forte vente3.500K2.242B22.4922.0584.00
3909 SHOWCASE INC
605.00-1.63%-10.00Vendre37.700K5.266B-3.7087.00
3913 SMEDIO INC
944.00-0.53%-5.00Vendre2.000K1.837B-13.1657.00
3915 TERRASKY CO LTD
2206.001.52%33.00Acheter78.000K27.744B77.1628.71605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1760.000.51%9.00Vendre70.300K26.700B22.3278.471036.00
3919 PIPEDO HD INC
3070.002.33%70.00Fort achat146.700K23.567B16.58182.88454.00
3921 NEO JAPAN INC
1345.00-2.89%-40.00Forte vente85.400K20.630B26.7751.95256.00
3924 R&D COMPUTER CO LTD
825.00-1.43%-12.00Neutre4.000K7.516B16.6250.35503.00
3930 HATENA CO LTD
1354.00-0.07%-1.00Acheter2.800K4.068B23.9857.72
3933 CHIERU CO LTD
1258.001.86%23.00Vendre25.200K9.548B17.9868.76166.00
3936 GLOBALWAY INC
6310.0018.83%1000.00Fort achat7.900K31.870B-10.3479.00
3960 VALUEDESIGN INC
2282.001.88%42.00Vendre3.600K3.879B-32.9087.00
3961 SILVER EGG TECHNOLOGY CO LTD
1230.003.36%40.00Acheter6.300K3.531B25.2047.3550.00
3965 CAPITAL ASSET PLANNING INC
900.00-0.33%-3.00Vendre5.200K5.153B27.2333.16303.00
3967 ELTES CO LTD
1076.00-0.19%-2.00Acheter7.800K5.633B-70.35235.00
3968 SEGUE GROUP CO LTD
777.000.00%0.00Vendre85.800K8.939B15.6050.82446.00
3969 ATLED LTD
2537.001.85%46.00Fort achat40.000K18.627B32.2277.4562.00
3974 TBCSCAT INC
547.000.37%2.00Acheter19.200K2.287B17.0831.91214.00
3979 ULURU CO LTD
2100.00-2.73%-59.00Acheter3.700K14.846B538.264.08145.00
3983 ORO CO LTD
3715.00-2.24%-85.00Acheter5.900K61.221B45.7783.03425.00
3984 USER LOCAL INC
1851.000.16%3.00Vendre26.800K29.273B48.2739.3076.00
3992 NEEDS WELL INC
713.00-0.70%-5.00Vendre57.300K7.270B14.9948.42543.00
4016 MIT HOLDINGS CO LTD
915.000.77%7.00Vendre2.800K1.872B45.9219.99297.00
4054 NIHON JYOHO CREATE CO LTD
1159.002.57%29.00Vendre168.900K16.080B37.7929.90242.00
4074 LAKEEL INC
1853.00-4.73%-92.00Forte vente71.800K
4076 CNS CO LTD
1686.00-0.53%-9.00Forte vente5.300K
4167 KOKOPELLI INC
3570.003.03%105.00Acheter110.300K27.178B46.00
4173 WACUL INC
1544.000.78%12.00Vendre125.600K10.797B51.00
4178 SHARING INNOVATIONS INC
2847.00-2.23%-65.00Vendre13.100K
4192 SPIDERPLUS & CO
1966.00-4.14%-85.00Forte vente33.000K67.850B95.00
4193 FABRICA COMMUNICATIONS CO LTD
2847.005.13%139.00Acheter74.500K12.573B156.00
4284 SOLXYZ CO LTD
540.00-0.18%-1.00Vendre97.400K13.155B11.3847.80755.00
4299 HIMACS LTD
1249.001.30%16.00Acheter9.900K14.251B14.7783.46869.00
4304 ESTORE CORP
1715.00-1.32%-23.00Forte vente6.600K8.705B18.87112.74267.00
4307 NOMURA RESEARCH INSTITUTE
4190.00-0.59%-25.00Acheter1.051M2489.895B34.29123.2213430.00
4316 BEMAP INC
604.000.17%1.00Acheter11.500K1.945B317.122.1073.00
4317 RAY CORPORATION
347.002.06%7.00Acheter16.900K4.872B-1.31386.00
4323 JAPAN SYSTEM TECHNIQUES CO
2120.00-0.52%-11.00Acheter76.700K13.128B12.03177.301320.00
4327 SHL-JAPAN LTD
2638.000.76%20.00Vendre90015.682B14.56179.80100.00
4333 TOHO SYSTEMS SCIENCE CO
1052.000.00%0.00Acheter6.600K12.698B14.9170.55541.00
4348 INFOCOM CORPORATION
2408.000.63%15.00Acheter150.100K131.068B20.74115.931196.00
4356 APPLIED TECHNOLOGY CO LTD
5130.00-0.97%-50.00Vendre18.000K14.789B24.47211.69217.00
4371 CORE CONCEPT TECHNOLOGIES INC
4940.00-0.30%-15.00Vendre4.200K
4373 SIMPLEX HLDGS INC
2405.00-6.82%-176.00Vendre961.700K124.641B757.00
4381 BPLATS INC
1421.00-1.86%-27.00Vendre4.100K3.437B103.1614.5151.00
4386 SIG GROUP CO LTD
743.00-1.98%-15.00Vendre10.900K4.349B16.4846.77411.00
4388 AI INC
1172.000.34%4.00Vendre11.900K5.896B31.5837.0744.00
4394 EXMOTION CO LTD
1007.000.20%2.00Vendre1.700K2.944B29.4235.4564.00
4398 BROADBAND SECURITY INC
1453.00-0.41%-6.00Vendre3.700K6.500B47.9931.15218.00
4421 D I SYSTEM CO LTD
959.00-1.24%-12.00Forte vente2.200K2.966B21.8644.58515.00
4427 EDULAB INC
1755.001.74%30.00Vendre666.700K17.280B-34.79247.00
4429 RICKSOFT CO LTD
1892.00-4.11%-81.00Neutre38.100K8.620B19.10107.3885.00
4430 TOKAI SOFT CO LTD
1232.000.24%3.00Vendre20.100K6.047B12.6697.09523.00
4431 SMAREGI INC
3500.000.57%20.00Acheter69.600K67.927B106.7232.96124.00
4434 SERVERWORKS CO LTD
4275.0014.77%550.00Acheter297.900K28.575B66.6258.71149.00
4436 MINKABU THE INFONOID INC
3580.00-2.85%-105.00Vendre119.300K54.920B96.5238.95163.00
4437 GOODDAY HOLDINGS INC
1052.00-1.22%-13.00Vendre6003.541B26.9040.43337.00
4439 TOUMEI CO LTD
1302.00-2.18%-29.00Acheter7.400K9.772B36.1237.76
4442 VALTES CO LTD
1290.00-2.79%-37.00Forte vente14.100K9.184B46.1729.00489.00
4444 INFONET INC
1092.000.83%9.00Vendre2.600K2.143B-8.6590.00
4484 LANCERS INC
450.00-3.43%-16.00Forte vente61.900K7.303B-4.53175.00
4674 CRESCO LTD
2037.00-0.10%-2.00Acheter16.300K42.859B15.40132.412301.00
4684 OBIC CO LTD
22110.000.00%0.00Acheter55.900K1966.695B50.43438.402049.00
4709 ID HOLDINGS CORPORATION
936.00-0.53%-5.00Neutre16.900K16.159B21.1544.812555.00
4719 ALPHA SYSTEMS INC
4310.00-0.23%-10.00Acheter2.200K60.651B24.23178.312826.00
4722 FUTURE CORPORATION
2858.00-0.38%-11.00Acheter171.100K126.991B30.7893.222281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3635.00-0.41%-15.00Acheter198.100K843.332B26.53137.589050.00
4743 ITFOR INC
881.001.03%9.00Fort achat182.900K23.930B11.2877.63635.00
4761 SAKURA KCS
813.00-0.85%-7.00Vendre3009.183B12.3166.611104.00
4762 XNET CORPORATION
1023.000.49%5.00Acheter2.200K8.410B13.1077.72206.00
Charger plus