Logiciels/Services Internet (Industrie)

93
Actions
14066.533B
Capitalisation boursière
4.400M
Volume
+0.86%
Variation
+5.76%
Perf Mois
+42.78%
Perf An
+4.27%
Performance du début de l'année à ce jour
          
2121 MIXI. INC
1958.00-0.25%-5.00Vendre340.300K147.911B9.42209.54884.00
2130 MEMBERS CO LTD
1995.00-1.77%-36.00Vendre115.500K26.094B38.4954.201016.00
2138 CROOZ INC
1169.000.95%11.00Vendre18.800K12.864B-183.01248.00
2159 FULL SPEED INC
519.000.97%5.00Acheter36.800K8.003B17.4229.50348.00
2303 DAWN CORP
2525.00-5.25%-140.00Acheter328.200K8.506B38.2369.7052.00
2323 FONFUN CORPORATION
419.000.00%0.00Vendre6.600K1.398B115.783.6221.00
2326 DIGITAL ARTS INC
5660.00-1.74%-100.00Vendre183.000K80.951B47.46123.07207.00
2338 BIT ONE GROUP CO LTD
250.00-1.57%-4.00Vendre23.400K2.737B-78.4275.00
2351 ASJ INC
1870.000.21%4.00Vendre25.900K14.652B-53.61155.00
2432 DENA CO LTD
1836.00-0.16%-3.00Acheter997.300K263.696B34.1054.002437.00
2440 GURUNAVI INC
958.00-0.73%-7.00Vendre150.200K45.197B115.028.401783.00
2454 ALL ABOUT INC
739.002.50%18.00Acheter12.600K9.477B-6.20287.00
2459 AUN CONSULTINGS INC
233.000.43%1.00Vendre8.100K1.741B-0.1873.00
2461 FAN COMMUNICATIONS INC
459.00-1.92%-9.00Vendre220.900K35.455B15.3130.57431.00
2477 TEMAIRAZU INC
6260.00-2.19%-140.00Vendre48.000K41.462B64.0199.9935.00
2484 DEMAE-CAN CO LTD
996.002.15%21.00Vendre217.200K40.084B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2441.00-2.20%-55.00Acheter487.300K80.621B25.6597.40233.00
2492 INFOMART CORPORATION
933.00-3.32%-32.00Vendre786.300K220.569B109.138.84399.00
2497 UNITED INC
1245.00-5.54%-73.00Forte vente320.500K29.456B136.129.69481.00
2656 VECTOR INC
342.000.88%3.00Acheter153.700K4.705B133.902.5354.00
3042 SECUAVAIL INC
930.00-4.62%-45.00Acheter72.400K3.297B70.1713.9188.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
1002.00-0.89%-9.00Fort achat8.900K3.130B19.3756.4480.00
3622 NETYEAR GROUP CORPORATION
673.00-0.30%-2.00Acheter6.700K4.724B-29.48284.00
3624 AXEL MARK INC
633.00-4.81%-32.00Vendre459.800K4.290B-236.87112.00
3632 GREE INC
470.00-0.21%-1.00Vendre595.700K108.478B46.2210.221685.00
3633 GMO PEPABO INC
2350.00-1.01%-24.00Forte vente16.100K12.337B20.59116.15278.00
3634 SOCKETS INC
1590.00-1.06%-17.00Acheter4.200K3.942B41.4538.7861.00
3635 KOEI TECMO HOLDINGS CO LTD
2918.00-1.25%-37.00Acheter208.900K374.497B28.11105.461757.00
3639 VOLTAGE INCORPORATION
539.00-4.09%-23.00Forte vente343.500K3.058B-72.97251.00
3645 MEDICAL NET INC
492.000.41%2.00Vendre3.900K1.980B21.6222.66102.00
3646 EKITAN & CO LTD
621.00-2.97%-19.00Acheter27.800K3.506B13.3948.0774.00
3647 G THREE HOLDINGS CORPORATION
225.00-0.88%-2.00Vendre56.600K3.271B11.1420.3738.00
3659 NEXON CO LTD
1519.00-0.65%-10.00Acheter2.494M1374.760B11.63132.726441.00
3665 ENIGMO INC
895.001.47%13.00Vendre498.000K36.728B21.6540.7483.00
3674 AUCFAN CO LIMITED
723.00-0.69%-5.00Forte vente32.800K7.464B23.5733.71149.00
3679 ZIGEXN CO LTD
510.00-1.54%-8.00Forte vente405.600K57.562B19.9625.97398.00
3691 REALWORLD INC
625.000.48%3.00Acheter1.300K2.134B-7.4037.00
3726 4CS HOLDINGS CO LTD
500.00-0.79%-4.00Acheter5.600K3.418B-54.0799.00
3739 COMMSEED CORPORTION
1080.00-1.46%-16.00Acheter139.400K6.288B-4.0054.00
3758 AERIA INC
880.00-2.22%-20.00Forte vente284.600K20.799B166.405.41580.00
3760 CAVE INTERACTIVE CO LTD
1156.00-2.61%-31.00Vendre331.800K6.209B-106.7598.00
3770 ZAPPALLAS INC
414.00-1.43%-6.00Acheter13.000K5.359B-16.68142.00
3774 INTERNET INITIATIVE JAPAN INC
3110.00-1.11%-35.00Acheter197.400K141.788B57.2755.223353.00
3775 GAIAX CO. LTD.
899.00-0.44%-4.00Acheter17.500K4.436B-79.53111.00
3776 BROADBAND TOWER INC
252.00-0.40%-1.00Vendre472.300K15.107B-15.69248.00
3778 SAKURA INTERNET INC
718.00-0.69%-5.00Acheter132.500K26.375B164.594.39652.00
3788 GMO CLOUD K.K.
2553.00-1.54%-40.00Vendre35.200K29.870B28.4491.17916.00
3793 DRECOM CO.LTD
870.00-0.46%-4.00Acheter228.200K24.875B-29.76367.00
3834 ASAHI NET INC
696.000.72%5.00Acheter91.000K19.252B17.7638.90134.00
3840 PATH CORPORATION
153.00-2.55%-4.00Acheter211.400K4.434B49.853.1544.00
3843 FREEBIT CO.LTD
926.00-1.28%-12.00Vendre200.000K20.828B237.283.971266.00
3845 I-FREEK MOBILE INC
197.00-1.50%-3.00Acheter55.600K3.429B-34.61289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1741.000.35%6.00Vendre2005.227B13.75126.16103.00
3858 UBIQUITOUS AI CORPORATION
750.00-2.09%-16.00Acheter94.600K8.012B184.924.14105.00
3900 CROWDWORKS INC
1049.00-0.19%-2.00Acheter72.500K15.986B-8.53336.00
3903 GUMI INC
836.001.09%9.00Acheter917.200K24.925B-43.40866.00
3904 KAYAK INC
631.00-1.71%-11.00Acheter22.200K9.731B-17.65409.00
3909 SHOWCASE INC
712.00-4.17%-31.00Acheter47.500K5.038B-26.5983.00
3911 AIMING INC
300.00-0.33%-1.00Vendre177.700K10.671B-33.31836.00
3926 OPEN DOOR INC
1415.00-4.20%-62.00Vendre230.200K45.781B41.7135.44166.00
3964 AUCNET INC
1200.00-2.52%-31.00Forte vente8.500K33.999B27.9444.40677.00
3989 SHARINGTECHNOLOGY INC
379.00-1.56%-6.00Vendre313.100K7.002B-30.78346.00
3995 SKIYAKI INC
598.00-0.83%-5.00Forte vente129.200K6.438B76.808.0677.00
4288 ASGENT INC
2313.00-2.07%-49.00Vendre8.400K9.012B154.2715.31104.00
4304 ESTORE CORP
1079.00-2.53%-28.00Acheter13.800K5.285B17.8974.27143.00
4446 LINK-U INC
2035.00-2.44%-51.00Neutre66.500K28.508B4155.00
4449 GIFTEE INC
1813.000.55%10.00Fort achat148.000K47.173B51.00
4479 MAKUAKE INC
4065.00-2.28%-95.00Vendre160.700K47.206B60.00
4482 WILLS INC
4215.00-4.10%-180.00Acheter68.900K
4487 SPACE MARKET INC
1457.00-1.62%-24.00Vendre256.300K
4689 Z HOLDINGS CORPORATION
455.000.89%4.00Acheter10.588M2147.860B30.0115.0312874.00
4726 SB TECHNOLOGY CORP
2227.00-2.67%-61.00Acheter100.400K46.128B27.1785.361012.00
4772 STREAM MEDIA CORPORATION
220.00-3.51%-8.00Vendre219.500K3.765B-1.6653.00
4777 GALA INC
285.00-1.04%-3.00Forte vente41.100K5.086B-19.1065.00
4813 ACCESS CO LTD
919.000.88%8.00Vendre116.800K35.340B-6.86657.00
4819 DIGITAL GARAGE
4385.00-0.23%-10.00Acheter106.700K202.192B42.63106.79899.00
6026 GMO TECH INC
1782.00-2.14%-39.00Vendre2.100K1.932B12.33147.67116.00
6050 E-GUARDIAN INC
2021.00-1.03%-21.00Vendre80.200K20.680B24.7382.62353.00
6054 LIVESENSE INC
288.000.35%1.00Vendre31.800K8.077B44.416.50299.00
6081 ALLIED ARCHITECTS INC
391.001.30%5.00Vendre77.400K5.411B-15.54220.00
6094 FREAKOUT HOLDINGS INC
1291.00-1.75%-23.00Vendre62.600K20.709B-225.12741.00
6098 RECRUIT HOLDINGS CO LTD
4430.002.10%91.00Acheter4.780M7244.270B37.11117.1645856.00
6180 GMO MEDIA INC
1492.000.81%12.00Acheter1.300K2.577B-18.77113.00
6191 AIRTRIP CORP
1842.00-4.01%-77.00Forte vente475.800K38.579B52.5137.041527.00
6194 ATRAE INC
3850.00-0.39%-15.00Acheter67.700K51.294B103.0538.1756.00
7074 TWENTY-FOUR SEVEN INC
2065.00-1.95%-41.00Vendre54.400K
7685 BUYSELL TECHNOLOGIES CO LTD
3960.0014.78%510.00Acheter787.000K
9416 VISION INC
1627.00-5.24%-90.00Forte vente636.900K82.396B41.3143.07563.00
9417 SMARTVALUE CO LTD
809.001.12%9.00Fort achat31.200K7.958B49.2216.55388.00
9438 MTI LTD
704.00-1.26%-9.00Vendre41.900K38.965B25.9027.571136.00
9449 GMO INTERNET INC
2184.00-0.46%-10.00Acheter302.000K248.451B-175.404975.00
9468 KADOKAWA CORPORATION
2011.00-1.61%-33.00Acheter140.000K125.593B4928.860.414546.00
9479 IMPRESS HOLDINGS INC
177.00-3.80%-7.00Vendre299.400K6.071B13.4413.69542.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter