Sociétés cotées sur BME

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
A3M Atresmedia Corporacion De Medios De Comunicacion, S.a. 8.68-0.29%-0.03Vendre505.771K1.958B14.940.581996.00Consumer Cyclicals
ABB Ab-Biotics, S.a. 1.704.29%0.07Acheter3.571K21.400M-0.1638.00Healthcare
ABE Abertis Infraestructuras, S.a. 18.960.82%0.16Fort achat3.031M18.773B21.190.8915428.00Industrials
ABG Abengoa, S.a. 0.03-3.13%-0.00Vendre19.601M268.928M13471.00Industrials
ABG.P Abengoa Clase B 0.01-3.79%-0.00Acheter527.646M268.928M13471.00Industrials
ACS Acs,actividades De Construccion Y Servicios,s.a. 33.750.00%0.00Acheter1.516M10.620B30.421.11179227.00Industrials
ACX Acerinox, S.a. 12.080.00%0.00Acheter648.942K3.335B6818.00Basic Materials
ADV Adveo Group International, S.a 2.75-1.79%-0.05Acheter19.846K58.912M-1.971083.00Technology
ADX Audax Renovables, S.a. 0.58-0.35%-0.00Acheter260.363K80.642M-0.1412.00Utilities
ADZ Adolfo Dominguez, S.a. 5.760.00%0.00Acheter3.229K53.430M-1.671360.00Consumer Cyclicals
AEDAS Aedas Homes, S.a 31.200.06%0.02Vendre60.223K1.497B38.00Financials
AENA Aena, S.m.e., S.a. 177.100.88%1.55Fort achat79.928K26.565B22.407.918136.00Industrials
AGIL Agile Content, S.a. 1.42-2.74%-0.04Forte vente1.343K16.371M-0.45Technology
AIR Airbus Se 92.501.92%1.74Acheter4.595K71.871B69.901.34130917.00Industrials
ALB Corporacion Financiera Alba S.a. 49.10-0.61%-0.30Vendre9.159K2.863B4.4411.0666.00Financials
ALC Altia Consultores, S.a. 17.201.18%0.20Acheter200118.305M19.470.88778.00Technology
ALM Almirall S.a. 8.86-0.06%-0.01Acheter383.337K1.532B-0.741934.00Healthcare
ALNT Alantra Partners, S.a. 13.600.74%0.10Acheter5.240K505.547M17.790.79319.00Financials
AMP Amper, S.a. 0.19-3.64%-0.01Forte vente8.578M187.015M53.560.00249.00Technology
AMS Amadeus It Group, S.a. 62.980.83%0.52Fort achat1.247M27.637B29.562.1314908.00Technology
ANA Acciona, S.a. 74.801.03%0.76Acheter119.570K4.283B18.534.0432211.00Utilities
APAM Aperam, Societe Anonyme 45.630.55%0.25Fort achat8503.912B9500.00Basic Materials
APPS Applus Services, S.a. 11.561.49%0.17Acheter443.780K1.653B82.110.1418806.00Industrials
ATR.D Derechos Atrys Health S.a. 0.01-33.33%-0.01372.556K20.968M82.560.02Healthcare
ATRY Atrys Health, S.a. 2.00-4.76%-0.10Acheter3.418K40.861M87.830.02Healthcare
AXIA Axiare Patrimonio Socimi, S.a. 18.380.11%0.02Acheter109.527K1.453B7.422.4820.00Financials
AZK Azkoyen, S.a. 8.461.20%0.10Acheter5.668K212.200M17.120.49791.00Industrials
BAIN Borges Agricultural & Industrial Nuts, S.a. 6.306.78%0.40Fort achat43.080K145.785M44.100.14400.00Consumer Non-Cyclicals
BAY Bayer, A.g. 103.600.00%0.00Vendre27986.069B27.923.7399845.00Healthcare
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 7.400.28%0.02Acheter15.802M49.342B12.270.60132019.00Financials
BDL Baron De Ley,s.a. 109.500.00%0.00Vendre222457.253M21.795.05192.00Consumer Non-Cyclicals
BIO Biosearch, S.a. 0.61-2.23%-0.01Acheter108.685K35.428M-0.05136.00Consumer Non-Cyclicals
BKIA Bankia, S.a. 4.14-1.45%-0.06Acheter8.044M11.920B14.590.2813472.00Financials
BKT Bankinter, S.a. 8.640.93%0.08Acheter2.492M7.764B16.660.525606.00Financials
BME Bolsas Y Mercados Espanoles,sociedad Holding De Mercados Y Sist. Financ. S.a. 27.44-1.22%-0.34Vendre179.356K2.294B14.771.87746.00Financials
BNT Bionaturis (bioorganic Research And Services , S.a.) 2.68-2.19%-0.06Vendre5.864K13.642M-0.2216.00Healthcare
CABK Caixabank, S.a. 4.311.10%0.05Acheter13.450M25.762B16.230.2737304.00Financials
CAF Construcciones Y Auxiliar De Ferrocarriles, S.a. 37.050.54%0.20Acheter42.944K1.270B34.931.067701.00Industrials
CAR Carbures Europe, S.a. 0.49-1.41%-0.01Vendre110.900K103.838M-0.11897.00Industrials
CASH Prosegur Cash, S.a. 2.881.41%0.04Fort achat254.205K4.327B57066.00Industrials
CBAV Clinica Baviera S.a. 8.66-0.23%-0.02Acheter547141.224M16.890.51807.00Healthcare
CCE Coca-Cola European Partners Plc 32.240.75%0.24Forte vente9.305K15.719B20.741.9419100.00Consumer Non-Cyclicals
CDR Codere S.a. 9.30-1.59%-0.15Acheter53.843K1.102B73.030.1313438.00Consumer Cyclicals
CIE Cie Automotive, S.a. 26.081.88%0.48Fort achat276.438K3.364B16.251.6022854.00Consumer Cyclicals
CLE Clever Global, S.a. 1.000.50%0.01Acheter2.000K
CLNX Cellnex Telecom, S.a. 22.462.28%0.50Fort achat1.355M5.204B1335.00Telecommunications Services
CMC Corporacion Empresarial De Materiales De Construccion, S.a -Coemac- 0.43-1.25%-0.01Acheter261.129K85.814M-0.07590.00Consumer Cyclicals
COL Inmobiliaria Colonial, Socimi S.a. 8.49-0.70%-0.06Acheter432.389K3.696B6.401.33123.00Financials
COM Catenon, S.a. 0.60-5.96%-0.04Neutre14.591K10.903M-0.1680.00Industrials
DGI Dogi International Fabrics, S.a. 3.651.11%0.04Acheter13.165K264.976M571.430.01355.00Consumer Cyclicals
DIA Distribuidora Internacional De Alimentacion, S.a. 4.411.05%0.05Acheter3.619M2.744B15.160.2941586.00Consumer Non-Cyclicals
DOM Global Dominion Access, S.a. 4.48-0.22%-0.01Vendre56.743K759.346M32.100.145178.00Industrials
EBI Ebioss Energy, Se 0.74-2.12%-0.02Vendre4.588K15.270M-0.24Industrials
EBRO Ebro Foods, S.a. 19.720.66%0.13Acheter236.316K3.034B17.411.136312.00Consumer Non-Cyclicals
ECR Ercros 3.000.00%0.00Acheter195.124K332.939M6.910.431392.00Basic Materials
EDR Edreams Odigeo, S.a. 4.910.41%0.02Acheter119.265K532.963M163.880.041657.00Consumer Cyclicals
EEP Euroespes, S.a. 0.881.15%0.01Acheter5454.887M11.700.08Healthcare
EKT Euskaltel, S.a. 7.300.62%0.04Acheter197.311K1.305B20.890.35566.00Telecommunications Services
ELE Endesa,s.a. 18.54-0.59%-0.11Acheter2.175M19.629B16.521.129777.00Utilities
ELZ Asturiana De Laminados, S.a 1.900.00%0.00Vendre700
ENC Ence Energia Y Celulosa, S.a. 5.481.67%0.09Vendre673.721K1.350B18.060.30925.00Basic Materials
ENG Enagas,s.a. 23.52-0.76%-0.18Vendre1.311M5.615B11.782.001317.00Energy
ENO Elecnor S.a. 13.00-2.26%-0.30Vendre38.947K1.131B15.720.8314029.00Industrials
EWT Eurona Wireless Telecom, S.a. 1.94-0.26%-0.01Vendre1.825K81.607M-0.3857.00Telecommunications Services
EZE Grupo Ezentis, S.a. 0.69-1.71%-0.01Acheter1.606M203.193M10892.00Industrials
FACE Facephi Biometria, S.a. 1.132.73%0.03Acheter13.352K15.003M32.410.03Technology
FAE Faes Farma, S.a. 2.990.67%0.02Vendre275.619K807.581M19.820.15909.00Healthcare
FCC Acciones Fomento De Construcciones Y Contratas, S.a. 9.650.84%0.08Acheter50.228K3.656B55215.00Industrials
FDR Fluidra, S.a. 10.900.37%0.04Vendre118.532K1.228B35.880.304581.00Consumer Cyclicals
FER Ferrovial, S.a. 18.95-0.60%-0.11Vendre2.684M13.873B29.020.6597609.00Industrials
FUN Funespana,s.a. 7.350.68%0.05Acheter666135.217M31.200.24482.00Consumer Non-Cyclicals
GALQ General De Alquiler De Maquinaria S.a. 1.90-2.32%-0.04Acheter6.317K63.088M-0.391019.00Industrials
GAS Gas Natural Sdg 20.37-0.92%-0.19Acheter1.476M20.384B17.181.1917103.00Utilities
GCO Grupo Catalana Occidente, S.a. 37.75-1.05%-0.40Acheter55.527K4.530B13.972.707170.00Financials
GEST Gestamp Automocion, S.a. 6.040.00%0.00Acheter469.792K3.476B14.190.4337936.00Consumer Cyclicals
GIGA Gigas Hosting, S.a. 3.78-0.53%-0.02Acheter2.960K16.160M-0.18Technology
GRE Grenergy Renovables, S.a. 1.620.62%0.01Vendre2.601K39.376M-0.17Industrials
GRF Grifols S.a. 26.262.10%0.54Acheter561.963K16.382B31.240.8416808.00Healthcare
GRF.P Grifols S.a. Clase B 19.860.81%0.16Acheter70.822K16.382B31.240.8416808.00Healthcare
GRI Grino Ecologic, S.a. 1.010.00%0.00Vendre40230.907M-0.06239.00Industrials
GRN Greenalia S.a. 2.820.00%0.00Acheter12.362K
GSJ Grupo Empresarial San Jose, S.a. 3.57-2.72%-0.10Vendre135.713K232.143M14.740.242900.00Industrials
HIS Hispania Activos Inmobiliarios, Socimi S.a. 16.56-1.13%-0.19Acheter188.907K1.808B5.133.23179.00Financials
HMR Home Meal Replacement, S.a. 2.360.00%0.00Acheter9637.914M-0.11Consumer Cyclicals
HOME Neinor Homes, S.a. 18.761.52%0.28Fort achat194.579K1.482B221.00Financials
IAG International Consolidated Airlines Group, S.a. 7.461.33%0.10Acheter1.896M15.286B8.380.8163387.00Industrials
IBE Acciones Iberdrola 6.680.42%0.03Acheter63.035M43.105B14.380.4734459.00Utilities
IBG Iberpapel Gestion,s.a. 31.600.96%0.30Fort achat5.520K345.405M15.432.05291.00Basic Materials
IDR Indra Sistemas S.a., Serie A 11.861.45%0.17Acheter785.086K2.095B22.560.6339632.00Technology
IKM 1nkemia Iuct Group, S.a. 2.300.00%0.00Acheter3.000K62.058M-0.0245.00Healthcare
IMG Imaginarium, S.a. 0.190.00%0.00Vendre2.100K4.252M5.340.04931.00Consumer Cyclicals
INC Inclam, S.a. 2.500.00%0.00Acheter3.550K74.077M-0.06Industrials
INY Inypsa, Informes Y Proyectos, S.a. 0.17-2.46%-0.00Acheter1.931M64.653M118.780.00179.00Industrials
ISUR Inmobiliaria Del Sur S.a. 12.202.95%0.35Fort achat3.346K207.057M30.200.40144.00Consumer Cyclicals
ITX Industria De Dise\o Textil S.a. Inditex- 28.560.81%0.23Vendre3.067M89.012B27.001.06161793.00Consumer Cyclicals
LBK Liberbank, S.a. 0.46-0.70%-0.00Acheter18.852M1.332B-0.154581.00Financials
LGT Lingotes Especiales, S.a. 17.181.30%0.22Vendre4.978K171.000M601.00Consumer Cyclicals
LLN Lleidanetworks Serveis Telematics, S.a. 0.731.39%0.01Acheter1.000K11.716M-0.09Telecommunications Services
LOG Compania De Distribucion Integral Logista Holdings, S.a. 20.08-0.50%-0.10Acheter183.379K2.666B17.271.164816.00Industrials
LRE Lar Espana Real Estate Socimi, S.a. 9.040.44%0.04Acheter84.841K837.322M6.531.384.00Financials
MAP Mapfre, S.a. 2.870.46%0.01Acheter4.424M8.829B14.090.2036516.00Financials
MAS Masmovil Ibercom, S.a. 93.202.87%2.60Acheter40.746K1.859B538.00Telecommunications Services
MCM Miquel Y Costas & Miquel, S.a. 36.400.55%0.20Acheter7.961K751.660M20.081.81812.00Basic Materials
MDF Duro Felguera, S.a. 0.45-4.33%-0.02Vendre739.548K72.400M2269.00Industrials
MED Medcom Tech, S.a. 3.66-0.54%-0.02Acheter68440.816M-0.31141.00Healthcare
MEL Melia Hotels International, S.a. 11.850.85%0.10Acheter530.007K2.722B22.510.5321832.00Consumer Cyclicals
MONI Mondo Tv Iberoam.rica, S.a. 0.653.17%0.02Forte vente7.795K
MRL Merlin Properties Socimi, S.a. 11.590.61%0.07Fort achat1.113M5.447B6.391.81195.00Financials
MTB Montebalito, S.a. 2.421.89%0.04Acheter33.370K76.266M85.450.0349.00Financials
MTS Arcelormittal S.a. 30.020.49%0.14Acheter542.061K30.802B9.583.15199000.00Basic Materials
NAT Natra,s.a. 0.46-3.66%-0.02Vendre132.258K21.840M-0.30938.00Consumer Non-Cyclicals
NBI Nbi Bearings Europe, S.a 1.80-1.64%-0.03Vendre5.000K22.194M30.290.06Industrials
NEA Nicolas Correa 3.44-0.86%-0.03Acheter40.550K42.369M319.00Industrials
NHH Nh Hotel Group, S.a. 6.161.40%0.09Acheter900.667K2.156B60.820.1011019.00Consumer Cyclicals
NTH Naturhouse Health, S.a 4.310.94%0.04Acheter53.064K257.100M12.040.36505.00Consumer Non-Cyclicals
OHL Obrascon Huarte Lain, S.a. 5.180.23%0.01Acheter1.136M1.548B-1.5624222.00Industrials
OLE Deoleo, S.a. 0.19-0.31%-0.00Acheter638.465K219.389M633.00Consumer Non-Cyclicals
ONL Only Apartments, S.a. 2.000.50%0.01Acheter46119.612M-0.26Technology
ORY Oryzon Genomics, S.a. 2.85-3.06%-0.09Neutre148.541K97.360M-0.1639.00Healthcare
PAC Papeles Y Cartones De Europa, S.a. 12.76-0.31%-0.04Acheter101.584K1.266B15.310.832283.00Basic Materials
PANG Pangaea Oncology S.a. 2.28-2.56%-0.06Vendre2.100K24.192M-7.14Healthcare
PHM Pharma Mar, S.a. 1.70-34.06%-0.88Vendre21.389M378.504M-0.11721.00Healthcare
PQR Parques Reunidos Servicios Centrales, S.a. 14.483.13%0.44Acheter14.050K1.169B103.790.144800.00Consumer Cyclicals
PRM Prim, S.a. 10.400.00%0.00Acheter2.504K180.410M12.550.83504.00Healthcare
PRS Promotora De Informaciones S.a. Prisa 2.51-6.52%-0.18Vendre135.331K222.957M8721.00Consumer Cyclicals
PSG Prosegur 6.81-0.58%-0.04Acheter1.009M4.203B166165.00Industrials
PVA Pescanova,s.a. 1.12-2.58%-0.03Vendre917.308K32.071M-0.107.00Consumer Non-Cyclicals
QBT Quabit Inmobiliaria, S.a. 2.10-0.24%-0.01Acheter263.358K232.332M11.020.1940.00Financials
R4 Renta 4 Banco, S.a. 6.940.58%0.04Acheter3.210K282.411M19.570.35465.00Financials
RDM Reno De Medici,s.p.a. Serie A 0.620.00%0.00Acheter38.400K234.070M18.920.031516.00Basic Materials
REE Red Electrica Corporacion, S.a. 17.800.74%0.13Vendre3.578M9.631B14.541.221813.00Utilities
REN Renta Corporacion Real Estate, S.a. 3.040.33%0.01Acheter30.309K99.981M8.000.3832.00Financials
REP Repsol, S.a. 15.58-1.08%-0.17Acheter7.038M24.407B12.991.2027076.00Energy
RIO Bodegas Riojanas,s.a. 6.050.00%0.00Acheter57932.036M26.290.2389.00Consumer Non-Cyclicals
RJF Laboratorio Reig Jofre, S.a. 2.720.74%0.02Acheter12.022K174.497M29.290.091032.00Healthcare
RLIA Realia Business, S.a. 1.130.89%0.01Acheter244.010K728.633M11.890.1091.00Financials
ROVI Laboratorios Farmaceuticos Rovi S.a. 16.000.00%0.00Acheter77.721K800.000M36.380.441170.00Healthcare
SAB Banco De Sabadell 1.860.98%0.02Fort achat20.293M10.469B9.030.2125972.00Financials
SAN Banco Santander S.a. 5.930.47%0.03Fort achat61.665M95.687B12.930.46200949.00Financials
SAY Saeta Yield, S.a. 11.380.00%0.00Acheter211.497K928.346M23.830.4845.00Utilities
SCYR Sacyr, S.a. 2.51-0.12%-0.00Acheter3.499M1.339B9.940.2528598.00Industrials
SEC Secuoya Grupo De Comunicacion, S.a. 9.500.00%0.00Vendre35076.699M129.010.07624.00Consumer Cyclicals
SGRE Siemens Gamesa Renewable Energy, S.a. 12.70-1.01%-0.13Acheter3.455M8.651B90.330.1422423.00Energy
SLR Solaria Energia Y Medio Ambiente, S.a. 2.29-0.22%-0.01Acheter540.588K250.998M23.060.1028.00Energy
SNC Sniace 0.21-2.05%-0.00Acheter2.145M75.282M54.00Basic Materials
SPS Service Point Solutions, S.a. 0.83-4.62%-0.04Vendre139.230K44.973M2562.500.00129.00Industrials
TEF Telefonica,s.a. 8.260.52%0.04Vendre22.410M42.877B19.940.41125900.00Telecommunications Services
TL5 Mediaset Espana Comunicacion, S.a. 9.481.41%0.13Vendre840.775K3.193B16.940.561281.00Consumer Cyclicals
TLGO Talgo, S.a. 4.751.17%0.06Acheter924.978K648.672M12.270.392056.00Industrials
TPZ Telepizza Group, S.a.u. 4.99-0.20%-0.01Acheter208.692K502.596M12.750.395763.00Consumer Cyclicals
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter