Marchés Marché boursier de Taiwan Secteurs boursiers taïwanais Technologie électronique

Périphériques informatiques (Industrie)

Actions

40.926M

Volume

+1.61%

Variation

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
2301^{LITE-ON TECHNOLOGY CORP}	72.3 TWD	1.40%	1.0 TWD	Acheter	5.982M	432.507M TWD	165.913B TWD	11.66	6.19 TWD	—
22305^{MICROTEK INTERNATIONAL INC}	25.95 TWD	1.76%	0.45 TWD	Acheter	703.373K	18.253M TWD	5.261B TWD	415.99	0.06 TWD	—
2317^{HON HAI PRECISION INDUSTRY}	105.5 TWD	1.93%	2.0 TWD	Strong Buy	69.214M	7.302B TWD	1.462T TWD	10.28	10.21 TWD	—
22349^{RITEK CORP}	8.78 TWD	2.33%	0.20 TWD	Acheter	3.41M	29.942M TWD	6.091B TWD	—	−0.22 TWD	—
22365^{KYE SYSTEM CORP}	10.60 TWD	0.47%	0.05 TWD	Strong Buy	313.701K	3.325M TWD	2.348B TWD	42.23	0.25 TWD	—
2376^{GIGA-BYTE TECHNOLOGY CO}	129.0 TWD	2.38%	3.0 TWD	Strong Buy	9.058M	1.168B TWD	81.617B TWD	12.43	10.29 TWD	—
2377^{MICRO-STAR INTERNATIONAL CO}	144.0 TWD	0.00%	0.0 TWD	Acheter	2.506M	360.794M TWD	121.659B TWD	12.32	11.79 TWD	—
22380^{AVISION INC}	10.50 TWD	0.96%	0.10 TWD	Vendre	852.203K	8.948M TWD	2.237B TWD	—	−0.18 TWD	—
2385^{CHICONY ELECTRONICS}	92.7 TWD	−0.96%	−0.9 TWD	Acheter	2.191M	203.148M TWD	66.233B TWD	—	10.26 TWD	—
22387^{SUNREX TECHNOLOGY}	44.10 TWD	0.68%	0.30 TWD	Acheter	1.988M	87.655M TWD	8.465B TWD	—	7.48 TWD	—
22406^{GIGASTORAGE CORP}	20.40 TWD	−0.24%	−0.05 TWD	Acheter	1.787M	36.46M TWD	7.158B TWD	—	−0.38 TWD	—
2409^{AUO CORPORATION}	18.50 TWD	2.21%	0.40 TWD	Acheter	31.083M	575.03M TWD	141.436B TWD	—	−2.76 TWD	—
22438^{ENLIGHT CORP}	18.90 TWD	8.00%	1.40 TWD	Strong Buy	1.637M	30.939M TWD	1.138B TWD	—	−0.37 TWD	—
22451^{TRANSCEND INFORMATION INC}	73.5 TWD	1.24%	0.9 TWD	Strong Buy	915.312K	67.275M TWD	31.536B TWD	12.70	5.72 TWD	—
22464^{MIRLE AUTOMATION}	38.00 TWD	−0.52%	−0.20 TWD	Vendre	336.192K	12.775M TWD	7.43B TWD	14.52	2.63 TWD	—
22482^{UNIFORM INDUSTRIAL}	61.0 TWD	−0.97%	−0.6 TWD	Acheter	8.244M	502.855M TWD	4.729B TWD	21.57	2.98 TWD	—
33022^{IEI INTEGRATION CORP}	84.2 TWD	0.24%	0.2 TWD	Acheter	4.831M	406.786M TWD	14.87B TWD	10.00	8.45 TWD	—
33038^{EMERGING DISPLAY TECHNOLOGIES CORP}	24.50 TWD	−2.58%	−0.65 TWD	Acheter	3.786M	92.756M TWD	3.734B TWD	—	2.83 TWD	—
33050^{U-TECH MEDIA CORP}	15.00 TWD	−5.66%	−0.90 TWD	Strong Sell	3.083M	46.242M TWD	2.19B TWD	—	0.71 TWD	—
33054^{LIWANLI INNOVATION CO LTD}	19.00 TWD	0.53%	0.10 TWD	Neutre	17.001K	323.019K TWD	1.549B TWD	—	−1.50 TWD	—
33057^{PROMISE TECHNOLOGY}	11.25 TWD	0.00%	0.00 TWD	Neutre	73.326K	824.918K TWD	1.043B TWD	311.63	0.04 TWD	—
33060^{MIN AIK TECHNOLOGY}	17.80 TWD	−0.28%	−0.05 TWD	Acheter	155.379K	2.766M TWD	2.449B TWD	62.39	0.29 TWD	—
33062^{CYBERTAN TECHNOLOGY INC}	23.50 TWD	2.17%	0.50 TWD	Vendre	3.154M	74.124M TWD	7.76B TWD	—	−1.12 TWD	—
33217^{ARGOSY RESEARCH}	111 TWD	−1.77%	−2 TWD	Acheter	3.841M	426.323M TWD	10.002B TWD	16.64	6.79 TWD	—
33260^{ADATA TECHNOLOGY CO. LTD.}	78.5 TWD	2.21%	1.5 TWD	Strong Buy	9.248M	725.936M TWD	20.613B TWD	24.28	3.19 TWD	—
33272^{GOOD WAY TECHNOLOGY CO}	45.2 TWD	1.01%	0.5 TWD	Acheter	1.841M	83.214M TWD	2.456B TWD	10.73	4.26 TWD	—
33287^{KWORLD COMPUTER CO}	14.0 TWD	1.82%	0.3 TWD	Strong Buy	144.13K	2.011M TWD	613.388M TWD	26.62	0.51 TWD	11
33324^{AURAS TECHNOLOGY CO}	195 TWD	1.30%	3 TWD	Acheter	3.538M	688.132M TWD	16.745B TWD	—	14.68 TWD	—
33349^{DEXIN CORP}	14.1 TWD	−1.74%	−0.3 TWD	Neutre	20.45K	288.345K TWD	565.01M TWD	—	−0.24 TWD	209
33489^{SUN POWER DEVELOPMENT CO LTD}	10.5 TWD	0.00%	0.0 TWD	Acheter	41.111K	431.666K TWD	872.872M TWD	37.26	0.29 TWD	—
33494^{HITI DIGITAL INC.}	11.00 TWD	−1.79%	−0.20 TWD	Vendre	889.409K	9.783M TWD	1.364B TWD	—	−1.95 TWD	—
33540^{THERMALTAKE TECHNOLOGY CO. LTD.}	34.6 TWD	1.47%	0.5 TWD	Acheter	451.996K	15.639M TWD	2.461B TWD	79.51	0.43 TWD	—
33611^{TSC AUTO ID TECHNOLOGY CO LTD}	245 TWD	−0.81%	−2 TWD	Acheter	130.54K	31.917M TWD	10.394B TWD	—	22.71 TWD	—
33622^{YOUNG FAST OPTOELECTRONICS CO. LTD.}	29.45 TWD	−0.51%	−0.15 TWD	Acheter	70.838K	2.086M TWD	4.457B TWD	10.79	2.75 TWD	—
33653^{JENTECH PRECISION INDUSTRIAL CO.}	451.0 TWD	2.62%	11.5 TWD	Strong Buy	4.402M	1.985B TWD	60.507B TWD	24.08	19.11 TWD	—
33659^BISON	16.9 TWD	−1.17%	−0.2 TWD	Vendre	82.485K	1.394M TWD	914.693M TWD	—	1.97 TWD	—
33669^{AVER INFORMATION INC}	45.85 TWD	0.00%	0.00 TWD	Neutre	92.3K	4.232M TWD	4.26B TWD	—	3.58 TWD	—
33709^{TRIGOLD HOLDINGS LTD}	22.7 TWD	0.22%	0.1 TWD	Vendre	20.13K	456.951K TWD	2.283B TWD	12.21	1.85 TWD	—
33712^{FIT HOLDING CO LTD}	37.20 TWD	−0.40%	−0.15 TWD	Acheter	2.039M	75.855M TWD	9.16B TWD	17.45	2.15 TWD	—
44153^{DIVA LABORATORIES LTD}	41.0 TWD	−1.44%	−0.6 TWD	Acheter	295.277K	12.121M TWD	2.408B TWD	—	0.85 TWD	—
44729^{MILDEX OPTICAL INC.}	16.5 TWD	0.61%	0.1 TWD	Strong Buy	142.137K	2.338M TWD	1.279B TWD	—	0.82 TWD	—
44915^{PRIMAX ELECTRONICS LTD(NEW)}	61.2 TWD	−0.49%	−0.3 TWD	Acheter	3.199M	195.79M TWD	27.866B TWD	10.19	6.10 TWD	—
44924^{HTM INTERNATIONAL HOLDING LTD}	13.6 TWD	0.37%	0.1 TWD	Vendre	85K	1.152M TWD	503.578M TWD	11.42	1.18 TWD	352
44973^{SILICON POWER COMPUTER & COMMUNICAT}	29.1 TWD	9.40%	2.5 TWD	Strong Buy	3.707M	107.867M TWD	1.848B TWD	9.36	2.89 TWD	—
44980^JORJIN	55.5 TWD	0.00%	0.0 TWD	Acheter	209.704K	11.639M TWD	2.442B TWD	23.99	2.31 TWD	—
44987^{GODEX INTERNATIONA}	60.5 TWD	0.00%	0.0 TWD	Strong Buy	33.406K	2.014M TWD	1.922B TWD	—	5.95 TWD	—
55211^{PENPOWER TECHNOLOGY LTD}	28.8 TWD	−6.19%	−1.9 TWD	Acheter	1.401M	40.342M TWD	922.312M TWD	32.95	0.94 TWD	—
55220^HIGGSTECINC	30.8 TWD	0.00%	0.0 TWD	Neutre	8.036K	247.107K TWD	1.22B TWD	10.71	2.88 TWD	—
55236^{SUNPLUS INNOVATION TECHNOLOGY INC}	93.0 TWD	−0.96%	−1.0 TWD	Acheter	320.512K	29.808M TWD	5.255B TWD	14.56	6.53 TWD	137
55262^GST	13.1 TWD	0.38%	0.1 TWD	Acheter	53.767K	701.659K TWD	661.617M TWD	14.39	0.90 TWD	—
55289^{INNODISK CORPORATION}	302 TWD	9.84%	27 TWD	Strong Buy	6.205M	1.871B TWD	26.071B TWD	12.89	21.45 TWD	—
55301^{CJW INTERNATIONAL CO LTD}	11.3 TWD	2.26%	0.3 TWD	Acheter	67.27K	760.151K TWD	1.52B TWD	—	−1.79 TWD	—
55310^{CGS INTERNATIONAL INC (TW)}	24.8 TWD	−1.59%	−0.4 TWD	Neutre	62.574K	1.552M TWD	706.515M TWD	—	−1.07 TWD	—
55364^{LEALEA HOTELS & RESORTS CO LTD}	27.0 TWD	1.89%	0.5 TWD	Neutre	64.968K	1.754M TWD	778.948M TWD	—	−1.17 TWD	—
55425^{TAIWAN SEMICONDUCTOR CO}	112 TWD	0.00%	0 TWD	Acheter	15.323M	1.716B TWD	27.808B TWD	18.35	6.12 TWD	—
55443^{GALLANT PRECISION MACHINING CO}	29.4 TWD	0.00%	0.0 TWD	Acheter	217.339K	6.379M TWD	4.671B TWD	12.31	2.42 TWD	—
55450^{NAM LIONG GLOBAL CORPORATION}	23.1 TWD	−0.43%	−0.1 TWD	Acheter	539.702K	12.467M TWD	2.827B TWD	11.44	2.03 TWD	—
55474^{YUAN HIGH-TECH DEVELOPMENT CO}	90.0 TWD	−2.39%	−2.0 TWD	Acheter	331.894K	29.87M TWD	3.567B TWD	11.69	7.91 TWD	—
55488^{SUNF PU TECHNOLOGY CO}	10.9 TWD	−0.91%	−0.1 TWD	Acheter	371.327K	4.029M TWD	993.71M TWD	61.14	0.18 TWD	408
55490^{XAC AUTOMATION CORPN}	23.5 TWD	0.21%	0.1 TWD	Acheter	93.373K	2.19M TWD	2.223B TWD	—	−1.79 TWD	—
66142^{CAMEO COMMUNICATIONS INC}	12.45 TWD	2.05%	0.25 TWD	Acheter	3.249M	40.445M TWD	4.118B TWD	42.52	0.29 TWD	—
66150^{TUL CORPORATION}	77.0 TWD	0.13%	0.0 TWD	Acheter	739.747K	56.961M TWD	3.723B TWD	—	−1.77 TWD	—
66179^{ATE ENERGY INTERNATIONAL CO LTD}	28.3 TWD	−1.05%	−0.3 TWD	Acheter	296.687K	8.381M TWD	2.49B TWD	78.30	0.37 TWD	—
66188^{QUANTA STORAGE}	59.0 TWD	2.97%	1.5 TWD	Strong Buy	5.403M	318.228M TWD	16.395B TWD	14.73	3.91 TWD	—
66199^{TIENPIN UNITED ENTERPRISE CO LTD}	18.6 TWD	0.00%	0.0 TWD	Neutre	11.1K	206.46K TWD	1.149B TWD	—	−0.03 TWD	—
66228^{PACIFIC IMAGE ELECTRONICS CO}	13.8 TWD	−5.80%	−0.9 TWD	Vendre	430.708K	5.944M TWD	621M TWD	—	−0.64 TWD	—
66270^{PROFESSIONAL COMPUTER TECHNOLOGY}	25.0 TWD	0.00%	0.0 TWD	Acheter	184.66K	4.607M TWD	1.8B TWD	10.89	2.31 TWD	—
66277^{ATEN INTERNATIONAL CO}	83.5 TWD	−1.65%	−1.4 TWD	Acheter	353.651K	29.53M TWD	9.976B TWD	14.12	6.11 TWD	—
66451^{SHUNSIN TECHNOLOGY HOLDINGS LTD}	82.3 TWD	0.86%	0.7 TWD	Vendre	170.172K	14.005M TWD	8.844B TWD	45.47	1.91 TWD	—
66552^{JMC ELECTRONICS CO LTD}	36.90 TWD	1.37%	0.50 TWD	Acheter	106.433K	3.927M TWD	3.063B TWD	43.12	0.88 TWD	696
66579^{AAEON TECHNOLOGY INC.}	96.8 TWD	−2.62%	−2.6 TWD	Acheter	346.367K	33.528M TWD	14.445B TWD	10.83	9.25 TWD	—
66737^SOLIDYEAR	42.5 TWD	−1.16%	−0.5 TWD	Vendre	25.134K	1.068M TWD	2.528B TWD	17.75	2.47 TWD	1.16K
66755^LH	37.5 TWD	1.90%	0.7 TWD	Acheter	7.17K	268.875K TWD	1.361B TWD	—	−0.13 TWD	1.95K
66899^AMT	75.5 TWD	0.66%	0.5 TWD	Acheter	14.5K	1.098M TWD	2.919B TWD	—	7.93 TWD	—
88032^{KORYO ELECTRONICS CO}	31.9 TWD	−0.78%	−0.3 TWD	Acheter	55.352K	1.766M TWD	1.653B TWD	9.21	3.54 TWD	—
8069^{E INK HOLDINGS INC.}	184 TWD	1.66%	3 TWD	Neutre	13.895M	2.557B TWD	209.834B TWD	21.05	8.69 TWD	—
88087^{HOMENEMA TECHNOLOG}	31.9 TWD	1.11%	0.4 TWD	Acheter	45.633K	1.453M TWD	925.847M TWD	84.16	0.38 TWD	—
88088^{PANRAM INTERNATIONAL CORP}	31.0 TWD	7.44%	2.1 TWD	Strong Buy	10.004M	310.613M TWD	1.892B TWD	7.66	3.83 TWD	624
88093^{ENERMAX TECHNOLOGY CORP}	12.5 TWD	−0.80%	−0.1 TWD	Acheter	59.055K	735.235K TWD	559.577M TWD	1255.00	0.01 TWD	—
88163^{DARFON ELECTRONICS CORP}	44.10 TWD	−0.23%	−0.10 TWD	Acheter	602.148K	26.555M TWD	12.348B TWD	10.77	4.15 TWD	—
88201^{INVENTEC BESTA CO. LTD.}	14.05 TWD	4.07%	0.55 TWD	Strong Buy	2.358M	33.135M TWD	876.246M TWD	—	−1.39 TWD	—
88215^{BENQ MATERIALS CORPORATION}	37.10 TWD	−0.13%	−0.05 TWD	Acheter	1.089M	40.416M TWD	11.897B TWD	9.31	4.04 TWD	—
88271^{APACER TECHNOLOGY INC}	51.1 TWD	1.19%	0.6 TWD	Strong Buy	1.264M	64.583M TWD	6.269B TWD	9.82	5.25 TWD	—
88277^{UNIFOSA CORP}	10.25 TWD	9.98%	0.95 TWD	Strong Buy	1.644M	16.852M TWD	939.196M TWD	—	−0.61 TWD	99
9105^{CAL-COMP ELECTRONICS(THAILAND)} DR	3.91 TWD	1.82%	0.07 TWD	Acheter	660.828K	2.584M TWD	11.126B TWD	32.90	0.12 TWD	—
9912^{ASSOCIATED TECHNOLOGY CHINA INC}	10.10 TWD	−0.49%	−0.05 TWD	Vendre	86.19K	870.519K TWD	501.148M TWD	—	−0.27 TWD	—