Biotechnologie (Industrie)

369
Actions
1002.780B
Capitalisation boursière
2.874M
Volume
−0.06%
Variation
+5.85%
Perf Mois
+49.74%
Perf An
+26.11%
Performance du début de l'année à ce jour
           
A AGILENT TECHNOLOGIES INC
90.38-0.83%-0.76Acheter2.845M27.907B41.862.2016300.00
ABIO ARCA BIOPHARMA INC
8.556.21%0.50Acheter738.727K16.605M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
2.050.49%0.01Acheter1.225M141.371M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
45.61-0.31%-0.14Vendre861.906K7.109B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.474.87%0.02Acheter2.176M17.704M-1.3614.00
ACOR ACORDA THERAPEUTICS INC
0.760.97%0.01Vendre2.137M36.339M-4.88344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
11.25-1.23%-0.14Acheter1.494M1.464B-1.27400.00
ADMA ADMA BIOLOGICS INC
2.98-4.03%-0.12Acheter3.309M256.877M-0.88314.00
ADRO ADURO BIOTECH INC
2.28-3.39%-0.08Vendre1.067M184.413M-0.8396.00
ADVM ADVERUM BIOTECHNOLOGIES INC
22.6611.82%2.40Acheter1.211M1.820B-1.09114.00
ADXS ADVAXIS INC
0.782.44%0.02Acheter976.141K46.763M-2.9435.00
AEZS AETERNA ZENTARIS INC
1.15-1.71%-0.02Acheter158.640K26.994M-0.0211.00
AFMD AFFIMED N V
3.485.14%0.17Acheter1.423M265.350M-0.56128.00
AGEN AGENUS INC
3.853.08%0.12Acheter2.366M653.641M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
50.662.20%1.09Acheter522.898K3.490B-5.86536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.222.35%0.12Fort achat445.886K134.496M-2.1985.00
AIKI AIKIDO PHARMA INC
0.731.39%0.01Acheter2.733M25.492M-2.383.00
AIM AIM IMMUNOTECH INC
2.55-4.14%-0.11Acheter3.421M74.426M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
17.980.67%0.12Acheter1.064M1.173B-4.44275.00
AKBA AKEBIA THERAPEUTICS INC
11.96-1.85%-0.23Acheter1.201M1.689B-2.22360.00
ALDX ALDEYRA THERAPEUTICS
4.834.21%0.20Acheter1.589M143.891M-2.0020.00
ALEC ALECTOR INC
29.99-1.06%-0.32Acheter405.029K2.370B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.030.20%0.01Vendre10.497K25.310M-1.89127.00
ALKS ALKERMES PLC
17.192.14%0.36Acheter1.218M2.729B-0.882235.00
ALLO ALLOGENE THERAPEUTICS INC
42.63-0.86%-0.37Acheter1.452M5.839B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
127.59-3.27%-4.31Vendre610.916K14.427B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
3.85-1.03%-0.04Acheter47.147K71.564M-1.8853.00
ALXN ALEXION PHARMACEUTICAL INC
115.211.35%1.53Acheter1.416M25.441B10.7010.683082.00
AMGN AMGEN INC
225.672.17%4.79Vendre3.715M132.750B17.3112.8423400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
17.98—%3.479M133.669M
ANAB ANAPTYSBIO INC
19.444.12%0.77Acheter429.782K530.267M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.13-0.49%-0.01Acheter18.596K8.384M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.24-5.49%-0.13Acheter244.254K47.056M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.40-1.33%-0.10Forte vente2.775K61.703M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.152.94%0.09Acheter122.202K10.632M-1.7114.00
APTO APTOSE BIOSCIENCES INC
7.071.29%0.09Vendre547.715K539.255M-0.5133.00
APVO APTEVO THERAPEUTICS INC
5.77-1.03%-0.06Vendre27.606K18.653M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.63-5.40%-0.15Acheter120.890K84.386M-0.6064.00
ARAV ARAVIVE INC
12.15-0.41%-0.05Acheter87.132K193.777M-1.8817.00
ARDX ARDELYX INC
6.92-0.14%-0.01Vendre583.004K616.273M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.841.05%0.04Acheter12.222K71.596M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
64.66-1.06%-0.69Acheter1.251M3.610B-6.46320.00
ARVN ARVINAS INC
35.588.21%2.70Vendre805.011K1.393B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
34.074.99%1.62Vendre1.155M3.467B315.050.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.77-1.67%-0.03Acheter67.803K67.244M-1.40
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
140.98-2.44%-3.52Acheter170.510K6.765B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.580.05%0.00Vendre138.209K10.028M-0.4514.00
ATHX ATHERSYS INC
2.78-1.77%-0.05Vendre3.507M546.201M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.303.45%0.01Fort achat45.365M91.003M-0.1525.00
ATRA ATARA BIOTHERAPEUTICS INC
9.740.78%0.07Vendre1.562M697.239M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
14.98-0.79%-0.12Vendre1.052M1.686B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.140.69%0.09Acheter205.935K686.538M-2.78
AVCO AVALON GLOBOCARE CORP
1.66-0.60%-0.01Acheter220.313K131.115M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
7.360.96%0.07Acheter372.860K118.353M-2.4719.00
AVRO AVROBIO INC
22.844.24%0.93Acheter325.400K823.051M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.90-0.26%-0.01Acheter566.502K228.793M-0.4616.00
AXGT AXOVANT GENE THERAPIES LTD
3.220.31%0.01Vendre141.816K127.275M-2.9157.00
AXLA AXCELLA HEALTH INC
5.33-3.09%-0.17Vendre231.715K191.021M-3.0264.00
AZRX AZURRX BIOPHARMA INC
0.91-3.51%-0.03Acheter274.863K25.580M-0.6610.00
BCDA BIOCARDIA INC
4.140.36%0.01Neutre3.079K28.475M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
9.086.82%0.58Acheter801.337K267.322M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
4.17-4.36%-0.19Vendre8.176M643.669M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
17.400.40%0.07Acheter16.266K313.482M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
35.53-8.12%-3.14Vendre249.736K1.276B-0.8732.00
BEAM BEAM THERAPEUTICS INC
25.73-5.68%-1.55Acheter208.961K1.325B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.51-8.44%-0.60Vendre140145.985M137.260.05157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
172.030.30%0.52Acheter247.726K13.349B-15.773500.00
BIIB BIOGEN INC
306.722.36%7.07Vendre1.298M50.053B9.2532.457400.00
BLCM BELLICUM PHARMACEUTICALS
8.78-1.35%-0.12Acheter77.464K44.338M-17.36107.00
BLU BELLUS HEALTH INC
10.34-0.29%-0.03Acheter363.530K623.378M-0.55
BLUE BLUEBIRD BIO INC
70.986.10%4.08Acheter1.622M4.595B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
105.80-1.59%-1.71Acheter1.298M19.133B175.070.633001.00
BNGO BIONANO GENOMICS INC
0.53-2.08%-0.01Acheter9.163M36.215M-2.2997.00
BNTC BENITEC BIOPHARMA INC
7.015.33%0.35Vendre9.698K11.261M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
49.18-1.64%-0.82Vendre769.047K11.243B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
71.172.39%1.66Acheter450.898K3.857B-7.42383.00
BPTH BIO-PATH HOLDINGS INC
5.31-3.28%-0.18Vendre39.919K19.604M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
47.72-2.83%-1.39Fort achat257.159K964.483M-2.3624.00
CABA CABALETTA BIO INC
8.474.18%0.34Acheter68.082K149.280M22.00
CALA CALITHERA BIOSCIENCES INC
5.311.53%0.08Vendre860.410K374.057M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.92-4.48%-0.09Vendre412.783K17.679M-3.738.00
CAPR CAPRICOR THERAPEUTICS INC
4.28-3.82%-0.17Vendre902.219K71.322M-1.6616.00
CARA CARA THERAPEUTICS INC
15.37-1.60%-0.25Vendre522.444K719.256M-2.5567.00
CASI CASI PHARMACEUTICALS INC
2.671.91%0.05Acheter150.773K269.443M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.18-6.36%-0.42Acheter207.607K110.605M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
3.82-0.78%-0.03Acheter1.861M263.129M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
7.75-0.64%-0.05Acheter167.058K135.124M-3.6134.00
CBLI CLEVELAND BIOLABS INC
1.53-6.13%-0.10Forte vente359.291K19.766M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
12.71-3.64%-0.48Forte vente79.014K246.463M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
109.00-0.58%-0.64Acheter120.972K4.194B27.504.022269.00
CCXI CHEMOCENTRYX INC
59.99-0.02%-0.01Acheter475.965K3.711B-1.1082.00
CDMO AVID BIOSERVICES INC
6.45-4.87%-0.33Acheter352.904K364.310M-0.20215.00
CDTX CIDARA THERAPEUTICS INC
3.53-2.75%-0.10Acheter262.071K143.835M-1.2968.00
CFRX CONTRAFECT CORP
5.04-1.95%-0.10Vendre365.747K136.734M-3.3724.00
CGEN COMPUGEN
13.61-7.54%-1.11Vendre1.881M1.079B-0.3961.00
CHMA CHIASMA INC
6.432.55%0.16Acheter271.620K271.766M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
18.820.43%0.08Acheter1.358M1.335B9.702.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
16.37-3.88%-0.66Vendre311.808K695.164M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.140.00%0.00Vendre1.940M10.711M-1.668.00
CLVS CLOVIS ONCOLOGY INC
6.683.09%0.20Vendre4.446M587.779M-7.19484.00
CMRX CHIMERIX INC
3.191.27%0.04Acheter553.189K197.558M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.394.22%0.38Vendre110.870K278.444M-3.0770.00
CODX CO DIAGNOSTICS INC
15.98-5.61%-0.95Vendre2.413M438.764M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.890.00%0.00Acheter1.639M499.459M-1.13141.00
CRIS CURIS INC
0.82-1.91%-0.02Vendre130.493K30.049M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
62.26-2.21%-1.41Acheter786.813K3.799B84.360.90304.00
CRTX CORTEXYME INC
41.47-5.96%-2.63Vendre145.552K1.220B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
9.000.67%0.06Vendre11.373K106.992M115.00
CTMX CYTOMX THERAPEUTICS INC
8.06-1.16%-0.10Vendre680.373K370.141M-1.67158.00
CUE CUE BIOPHARMA INC
24.44-8.91%-2.39Vendre453.108K695.313M-1.6147.00
CVM CEL-SCI CORP
14.203.73%0.51Acheter544.657K534.401M-0.91
CWBR COHBAR INC
2.75-0.36%-0.01Acheter135.028K118.721M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
11.89-3.33%-0.41Acheter43.699K165.774M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.881.46%0.07Vendre399.217K23.717M-8.6112.00
CYTK CYTOKINETICS INC
20.241.00%0.20Acheter460.680K1.204B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.465.61%0.29Acheter538.344K599.404M-2.33319.00
DCPH DECIPHERA PHARMACEUTICALS INC
55.192.79%1.50Acheter542.121K3.083B-4.52258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.125.66%0.06Acheter5.218M66.361M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
4.74-1.86%-0.09Acheter32.089K67.019M-0.809.00
DNLI DENALI THERAPEUTICS INC
25.93-3.96%-1.07Acheter471.975K2.738B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
20.273.63%0.71Vendre606.715K1.498B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
7.13-0.28%-0.02Vendre1.009M369.772M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
6.09-6.02%-0.39Acheter5.424M561.401M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
6.102.35%0.14Acheter99.691K167.562M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.973.72%0.03Vendre98.780K4.471M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
86.912.46%2.09Acheter546.686K4.557B65.611.321834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.703.45%0.09Acheter96.150K78.682M43.280.06
EDIT EDITAS MEDICINE INC
26.66-1.41%-0.38Acheter733.298K1.466B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
51.504.97%2.44Fort achat131.343K1.985B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.22-0.80%-0.09Acheter1.433M281.133M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
3.390.30%0.01Acheter101.831K136.034M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
50.721.30%0.65Vendre121.752K1.015B44.731.20132.00
ENZ ENZO BIOCHEM INC
2.56-3.40%-0.09Vendre870.081K121.748M81.540.03500.00
EPZM EPIZYME INC
17.180.41%0.07Vendre770.430K1.736B-2.03203.00
EQ EQUILLIUM INC
2.96-2.63%-0.08Vendre32.264K52.343M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
9.000.00%0.00Acheter3.844K161.411M-3.91
ESPR ESPERION THERAPEUTICS INC
45.354.37%1.90Acheter779.008K1.252B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.883.97%0.11Acheter28.593K42.089M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
3.310.61%0.02Vendre7.513M258.917M-1.9353.00
EVGN EVOGENE LTD
1.210.08%0.00Acheter63.109K31.163M-0.80143.00
EXAS EXACT SCIENCES CORP
86.732.28%1.93Acheter1.616M12.987B-0.774110.00
EXEL EXELIXIS INC
22.37-0.93%-0.21Vendre1.889M6.860B24.230.97617.00
FATE FATE THERAPEUTICS
28.21-6.09%-1.83Vendre1.109M2.192B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.972.77%0.08Acheter792.704K244.948M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
8.3310.33%0.78Fort achat541.512K211.215M-0.664.00
FGEN FIBROGEN INC
32.64-0.15%-0.05Vendre810.974K2.908B-1.24531.00
FIXX HOMOLOGY MEDICINES INC
15.75-0.32%-0.05Acheter295.755K712.111M-2.62187000.00
FLXN FLEXION THERAPEUTICS INC
12.303.54%0.42Acheter935.254K587.860M-3.80288.00
FOLD AMICUS THERAPEUTICS INC
12.890.62%0.08Acheter1.859M3.321B-1.30584.00
FPRX FIVE PRIME THERAPEUTICS
4.924.90%0.23Acheter364.030K180.246M-3.4887.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter