Biotechnologie (Industrie)

407
Actions
1094.054B
Capitalisation boursière
3.246M
Volume
+3.62%
Variation
+13.10%
Perf Mois
+100.43%
Perf An
+88.16%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
19.032.98%0.55Vendre31.166K4.179B233.330.081500.00
ABIO ARCA BIOPHARMA INC
4.282.15%0.09Acheter633.510K39.896M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
4.3415.12%0.57Acheter5.350M368.506M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
56.000.25%0.14Fort achat497.464K8.903B-1.71503.00
ACET ADICET BIO INC
12.432.22%0.27Acheter20.187K243.635M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
9.100.33%0.03Acheter65.523K32.921M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
0.69-3.04%-0.02Vendre1.922M33.166M0.771.03344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
4.916.51%0.30Vendre1.225M713.417M-0.96400.00
ADMA ADMA BIOLOGICS INC
1.903.83%0.07Vendre2.227M179.641M-0.87314.00
ADTX ADITX THERAPEUTICS INC
1.971.03%0.02Vendre276.439K24.191M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
14.102.10%0.29Acheter363.476K1.137B-1.28114.00
ADXS ADVAXIS INC
0.29-0.90%-0.00Vendre8.574M18.895M-0.5535.00
AEZS AETERNA ZENTARIS INC
0.414.89%0.02Acheter1.148M25.698M-0.1911.00
AFMD AFFIMED N V
5.292.12%0.11Acheter1.049M403.362M-0.59128.00
AGEN AGENUS INC
3.715.70%0.20Vendre1.639M705.453M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
44.67-2.17%-0.99Acheter197.064K3.094B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.61-0.92%-0.08Acheter50.948K412.738M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.340.93%0.04Vendre274.559K112.361M-2.1383.00
AIKI AIKIDO PHARMA INC
0.51-0.68%-0.00Vendre566.568K17.810M-0.833.00
AIM AIM IMMUNOTECH INC
1.843.37%0.06Forte vente834.678K74.863M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.392.73%0.09Acheter2.472M489.987M-2.97360.00
AKUS AKOUOS INC
20.716.97%1.35Acheter28.592K712.066M54.00
ALDX ALDEYRA THERAPEUTICS
6.942.97%0.20Acheter201.996K269.413M-1.3020.00
ALEC ALECTOR INC
13.290.00%0.00Acheter259.807K1.053B-2.23121.00
ALIM ALIMERA SCIENCES INC
4.71-0.63%-0.03Acheter23.175K24.170M-0.79127.00
ALKS ALKERMES PLC
18.500.38%0.07Fort achat286.244K2.944B-0.462235.00
ALLO ALLOGENE THERAPEUTICS INC
31.52-0.91%-0.29Vendre324.699K4.422B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
129.863.52%4.41Vendre265.015K15.087B-7.831323.00
ALPN ALPINE IMMUNE SCIENCES INC
9.848.61%0.78Acheter102.927K234.223M-1.4453.00
ALVR ALLOVIR INC
34.971.16%0.40Acheter40.687K2.145B
ALXN ALEXION PHARMACEUTICAL INC
123.830.73%0.90Acheter440.843K27.100B28.734.333082.00
AMGN AMGEN INC
224.812.04%4.50Vendre1.698M130.877B17.7712.4923400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
32.975.07%1.59Acheter50.549K1.150B
ANAB ANAPTYSBIO INC
25.794.50%1.11Vendre169.426K705.300M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.54-1.91%-0.03Fort achat29.146K11.649M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
2.7821.93%0.50Acheter324.104K66.135M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
6.20-13.17%-0.94Fort achat1.088M59.535M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
1.922.13%0.04Vendre17.183K7.350M-1.8114.00
APTO APTOSE BIOSCIENCES INC
6.282.45%0.15Fort achat435.471K558.051M-0.6533.00
APVO APTEVO THERAPEUTICS INC
44.391.32%0.58Acheter43.887K183.997M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
4.160.00%0.00Acheter1.090M187.037M-0.4864.00
ARAV ARAVIVE INC
5.64-2.59%-0.15Acheter52.638K90.732M-2.0517.00
ARDX ARDELYX INC
6.314.47%0.27Fort achat338.286K569.468M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
3.170.83%0.03Vendre13.644K59.285M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
65.900.61%0.40Vendre271.793K3.833B-7.05320.00
ARVN ARVINAS INC
24.846.02%1.41Acheter246.934K1.007B-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
62.9910.47%5.97Acheter1.024M6.473B-0.83232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.880.53%0.01Acheter58.465K71.043M-1.19
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
164.521.46%2.37Acheter59.828K8.661B-8.18
ATHA ATHIRA PHARMA INC
24.014.85%1.11Acheter98.839K779.970M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.550.00%0.00Vendre196.526K35.037M-0.6012.00
ATHX ATHERSYS INC
1.907.34%0.13Acheter1.941M375.630M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
11.192.75%0.30Acheter260.655K152.033M-2.5925.00
ATRA ATARA BIOTHERAPEUTICS INC
23.271.22%0.28Acheter367.157K1.808B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
14.584.29%0.60Acheter762.748K1.845B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
9.61-9.17%-0.97Vendre154.118K553.322M-2.87292.00
AVCO AVALON GLOBOCARE CORP
1.26-0.79%-0.01Acheter294.117K102.562M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
5.410.74%0.04Vendre227.537K155.858M-4.0419.00
AVRO AVROBIO INC
14.030.21%0.03Vendre322.633K511.406M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
5.373.27%0.17Acheter552.060K323.224M-0.4316.00
AWH ASPIRA WOMENS HEALTH INC
4.34-0.23%-0.01Acheter130.419K451.733M-0.1553.00
AXLA AXCELLA HEALTH INC
5.741.59%0.09Acheter87.323K215.485M-2.1464.00
AZRX AZURRX BIOPHARMA INC
0.77-0.84%-0.01Acheter73.664K23.554M-0.8810.00
AZYO AZIYO BIOLOGICS INC
13.554.96%0.64Fort achat25.932K138.564M
BBIO BRIDGEBIO PHARMA INC
49.131.36%0.66Acheter242.497K6.022B-3.42248.00
BCDA BIOCARDIA INC
2.35-0.84%-0.02Acheter28.726K29.208M-1.9524.00
BCEL ATRECA INC
15.737.01%1.03Acheter107.965K577.397M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
5.255.21%0.26Vendre888.677K165.730M-1.0132.00
BCRX BIOCRYST PHARMACEUTICALS INC
5.137.77%0.37Acheter3.804M905.784M-0.76140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
20.443.23%0.64Fort achat5.547K414.530M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
34.412.93%0.98Fort achat109.308K1.239B-1.5232.00
BEAM BEAM THERAPEUTICS INC
47.666.65%2.97Fort achat645.142K2.705B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.17-0.42%-0.03Vendre13.788K161.458M-0.85174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
285.898.23%21.73Acheter346.648K23.985B-20.263500.00
BIIB BIOGEN INC
243.780.84%2.03Vendre699.227K37.513B8.0030.277400.00
BIVI BIOVIE INC
8.844.74%0.40Acheter31.189K123.019M-10.21
BLCM BELLICUM PHARMACEUTICALS
3.192.57%0.08Vendre110.809K16.141M-13.45107.00
BLU BELLUS HEALTH INC
3.053.39%0.10Acheter816.899K238.929M-0.60
BLUE BLUEBIRD BIO INC
44.061.92%0.83Vendre529.753K2.924B-10.981090.00
BMRN BIOMARIN PHARMACEUTICAL
80.402.88%2.25Acheter766.776K14.595B17.904.713001.00
BNGO BIONANO GENOMICS INC
0.49-0.02%-0.00Vendre2.904M74.893M-0.7097.00
BNTC BENITEC BIOPHARMA INC
2.943.89%0.11Neutre422.810K4.723M
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
109.994.79%5.03Fort achat3.875M25.273B1310.00
BPMC BLUEPRINT MEDICINES CORP
107.261.84%1.94Acheter163.865K5.978B19.395.76383.00
BPTH BIO-PATH HOLDINGS INC
3.500.57%0.02Vendre79.936K15.897M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
44.59-0.13%-0.06Vendre316.627K1.087B-3.3724.00
CABA CABALETTA BIO INC
15.036.67%0.94Acheter55.953K361.554M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
4.891.24%0.06Acheter189.085K345.032M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.883.30%0.06Acheter636.562K28.108M-2.398.00
CAPR CAPRICOR THERAPEUTICS INC
4.296.45%0.26Vendre604.199K87.720M-1.0716.00
CARA CARA THERAPEUTICS INC
14.95-0.66%-0.10Acheter341.328K744.990M-2.1267.00
CASI CASI PHARMACEUTICALS INC
2.42-6.20%-0.16Acheter454.438K299.944M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
1.596.00%0.09Vendre1.444M31.934M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
7.462.75%0.20Vendre523.412K513.898M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
5.952.59%0.15Acheter59.186K131.482M-3.1034.00
CBLI CLEVELAND BIOLABS INC
3.5012.54%0.39Acheter175.920K46.677M-0.2012.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.700.32%0.06Fort achat14.842K363.722M-2.83217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
118.950.17%0.20Acheter222.874K4.614B32.983.662269.00
CCCC C4 THERAPEUTICS INC
35.874.61%1.58Acheter269.658K1.543B
CCXI CHEMOCENTRYX INC
55.813.35%1.81Acheter197.790K3.863B-0.6582.00
CDMO AVID BIOSERVICES INC
8.941.82%0.16Fort achat147.360K506.029M-0.14222.00
CDTX CIDARA THERAPEUTICS INC
2.331.30%0.03Vendre192.721K102.375M-1.7368.00
CFRX CONTRAFECT CORP
6.409.03%0.53Acheter306.686K177.985M-2.3724.00
CGEN COMPUGEN
13.005.43%0.67Vendre587.744K1.077B-0.3761.00
CHMA CHIASMA INC
4.260.24%0.01Acheter759.614K246.245M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
18.623.16%0.57Fort achat337.536K1.342B9.192.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
24.217.98%1.79Fort achat111.054K952.606M-1.55264.00
CLRB CELLECTAR BIOSCIENCES INC
1.231.65%0.02Acheter120.743K32.981M-1.198.00
CLVS CLOVIS ONCOLOGY INC
4.767.21%0.32Vendre4.494M420.398M-5.24484.00
CMPI CHECKMATE PHARMACEUTICALS INC
11.59-1.36%-0.16Acheter11.268K249.770M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
47.4516.21%6.62Acheter821.217K1.467B
CMRX CHIMERIX INC
3.813.25%0.12Acheter123.007K238.635M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
11.373.22%0.35Acheter78.315K348.481M-2.5770.00
CODX CO DIAGNOSTICS INC
11.89-2.06%-0.25Vendre1.506M336.121M13.500.9623.00
COGT COGENT BIOSCIENCES INC
9.833.04%0.29Acheter80.116K105.032M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.221.67%0.02Vendre2.116M102.525M-1.78141.00
CRIS CURIS INC
1.445.11%0.07Acheter592.013K84.697M-0.8228.00
CRSP CRISPR THERAPEUTICS AG
121.5510.50%11.55Acheter1.124M8.588B-3.23304.00
CRTX CORTEXYME INC
49.421.67%0.81Vendre91.931K1.458B-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
11.37-0.35%-0.04Acheter5.997K144.716M143.00
CTMX CYTOMX THERAPEUTICS INC
7.420.95%0.07Acheter187.985K342.985M-1.17158.00
CUE CUE BIOPHARMA INC
13.748.19%1.04Acheter238.748K416.025M-1.5747.00
CVM CEL-SCI CORP
12.943.60%0.45Acheter204.089K499.796M-0.82
CWBR COHBAR INC
1.334.72%0.06Acheter443.897K77.091M-0.3413.00
CYAD CELYAD ONCOLOGY ADS EACH REPR 1 ORD
9.953.32%0.32Fort achat11.232K134.264M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
3.853.22%0.12Acheter97.576K18.726M-5.2612.00
CYTK CYTOKINETICS INC
17.153.38%0.56Acheter455.365K1.214B-1.91156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.557.59%0.18Acheter606.592K260.240M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
62.350.89%0.55Acheter169.590K3.550B-5.00258.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.780.14%0.00Acheter767.142K49.721M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
5.753.05%0.17Acheter485.505K107.750M-0.769.00
DNLI DENALI THERAPEUTICS INC
61.271.07%0.65Acheter375.257K7.347B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
24.545.01%1.17Acheter434.594K1.842B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
11.933.65%0.42Acheter189.644K626.092M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
4.7912.71%0.54Acheter3.434M527.729M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
5.781.58%0.09Vendre84.905K158.847M-0.339.00
DYN DYNE THERAPEUTICS INC
19.901.48%0.29Acheter84.623K904.357M
EARS AURIS MEDICAL HOLDING LTD
1.160.87%0.01Acheter459.915K8.224M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
82.833.01%2.42Vendre276.544K4.390B25.843.171834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.12-1.67%-0.07Vendre43.448K122.103M-0.06216.00
EDIT EDITAS MEDICINE INC
31.346.42%1.89Acheter700.933K1.954B-1.73208.00
EIDX EIDOS THERAPEUTICS INC
90.001.45%1.29Acheter42.420K3.480B-2.6545.00
EIGR EIGER BIOPHARMACEUTICALS INC
9.205.14%0.45Vendre270.010K299.292M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
2.96-1.00%-0.03Acheter13.082K118.853M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
2.82-5.37%-0.16Forte vente309.382K131.516M-0.2110.00
ENTA ENANTA PHARMACEUTICALS INC
42.90-0.09%-0.04Vendre82.980K861.093M-1.79141.00
ENZ ENZO BIOCHEM INC
2.033.05%0.06Acheter281.186K97.227M-0.60448.00
EPZM EPIZYME INC
12.132.36%0.28Neutre300.702K1.232B-2.24203.00
EQ EQUILLIUM INC
4.920.20%0.01Vendre442.251K121.659M-1.5616.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
9.5319.37%1.55Fort achat1.843K152.254M-4.21217.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter