Biotechnologie (Industrie)

433
Actions
1279.891B
Capitalisation boursière
649.964K
Volume
−0.35%
Variation
+8.63%
Perf Mois
+65.08%
Perf An
+24.35%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
ABCL AbCellera Biologics Inc.
21.03-4.71%-1.04Vendre3.354M5.698B27.960.88206.00
ABCM Abcam plc
18.88-0.32%-0.06Vendre19.465K4.273B-0.011500.00
ABIO ARCA biopharma, Inc.
3.431.18%0.04Vendre52.434K49.427M-1.9214.00
ABUS Arbutus Biopharma Corporation
3.172.10%0.06Acheter486.217K305.067M-0.9678.00
ACAD ACADIA Pharmaceuticals Inc.
24.21-2.69%-0.67Vendre363.688K3.878B-1.64601.00
ACET Adicet Bio, Inc.
9.22-2.33%-0.22Forte vente54.439K293.321M-5.1981.00
ACHV Achieve Life Sciences, Inc.
8.304.73%0.38Vendre1.311M74.924M-5.2313.00
ACOR Acorda Therapeutics, Inc.
4.82-0.70%-0.03Acheter135.532K45.696M-14.62168.00
ADAP Adaptimmune Therapeutics plc
4.065.18%0.20Vendre369.966K606.331M-0.93462.00
ADMA ADMA Biologics Inc
1.65-0.30%-0.00Vendre417.459K210.872M-0.79407.00
ADTX ADiTx Therapeutics, Inc.
2.56-4.48%-0.12Forte vente46.204K37.238M-1.3343.00
ADVM Adverum Biotechnologies, Inc.
3.58-1.08%-0.04Vendre392.346K350.704M-1.35167.00
ADXS Advaxis, Inc.
0.484.27%0.02Vendre4.247M70.445M-0.2718.00
AEZS Aeterna Zentaris Inc.
0.913.91%0.03Vendre1.207M110.153M-0.2211.00
AFMD Affimed N.V.
8.462.67%0.22Acheter257.500K1.006B-0.57163.00
AGEN Agenus Inc.
5.302.29%0.12Acheter1.456M1.179B-1.02359.00
AGIO Agios Pharmaceuticals, Inc.
56.00-1.48%-0.84Vendre142.551K3.448B-5.85562.00
AGLE Aeglea BioTherapeutics, Inc.
6.370.79%0.05Vendre22.922K312.285M-1.4590.00
AGTC Applied Genetic Technologies Corporation
4.13-0.24%-0.01Vendre309.808K176.577M-2.1683.00
AIKI AIkido Pharma Inc.
1.026.33%0.06Vendre16.454M91.331M-0.185.00
AIM AIM ImmunoTech Inc.
2.194.78%0.10Acheter166.374K104.754M-0.3723.00
AKBA Akebia Therapeutics, Inc.
3.722.80%0.10Fort achat4.765M595.869M-2.75379.00
AKUS Akouos, Inc.
13.611.26%0.17Acheter17.075K468.855M-12.8369.00
AKYA Akoya BioSciences, Inc.
18.01-3.48%-0.65Forte vente7.978K668.361M169.00
ALDX Aldeyra Therapeutics, Inc.
11.451.24%0.14Vendre283.222K659.877M-1.0211.00
ALEC Alector, Inc.
20.50-3.76%-0.80Acheter120.163K1.635B-2.56171.00
ALIM Alimera Sciences, Inc.
9.080.67%0.06Vendre8.093K62.792M-1.44140.00
ALKS Alkermes plc
24.16-0.33%-0.08Acheter297.293K3.877B-0.592245.00
ALLO Allogene Therapeutics, Inc.
23.35-2.51%-0.60Forte vente547.782K3.305B-1.83265.00
ALNY Alnylam Pharmaceuticals, Inc.
174.070.65%1.12Acheter139.979K20.461B-7.551453.00
ALPN Alpine Immune Sciences, Inc.
9.252.24%0.20Vendre30.592K221.270M-1.5257.00
ALT Altimmune, Inc.
15.51-0.32%-0.05Acheter286.062K595.535M-2.1443.00
ALVR AlloVir, Inc.
20.731.17%0.24Vendre29.547K1.272B-1.6753.00
ALXN Alexion Pharmaceuticals, Inc.
180.180.31%0.55Acheter228.022K39.823B59.103.133837.00
AMAM Ambrx Biopharma Inc.
15.980.19%0.0319.277K628.417M70.00
AMGN Amgen Inc.
238.89-0.43%-1.02Vendre368.927K137.255B19.9012.1524300.00
AMTI Applied Molecular Transport Inc.
43.761.11%0.48Vendre42.231K1.675B-2.7280.00
ANAB AnaptysBio, Inc.
24.910.91%0.23Fort achat39.313K681.630M-1.0994.00
ANIX Anixa Biosciences, Inc.
3.951.42%0.06Vendre16.224K118.155M-0.374.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.942.34%0.09Vendre136.147K58.172M86.00
APDN Applied DNA Sciences, Inc.
6.71-0.74%-0.05Acheter11.789K50.232M-2.6161.00
APOP Cellect Biotechnology Ltd.
3.75-5.78%-0.23Acheter202.291K14.348M-1.4212.00
APTO Aptose Biosciences, Inc.
3.320.30%0.01Vendre345.308K295.292M-0.7539.00
APVO Aptevo Therapeutics Inc.
23.25-1.15%-0.27Vendre30.595K103.452M-7.5758.00
AQB AquaBounty Technologies, Inc.
5.801.75%0.10Vendre366.096K411.930M-0.4072.00
ARAV Aravive, Inc.
5.331.14%0.06Acheter46.864K108.668M-1.6717.00
ARDX Ardelyx, Inc.
7.160.07%0.00Acheter419.923K706.264M-1.14129.00
ARMP Armata Pharmaceuticals, Inc.
4.322.21%0.09Acheter1.408K107.827M-1.2059.00
ARNA Arena Pharmaceuticals, Inc.
65.77-1.66%-1.11Acheter45.390K3.990B-7.37363.00
ARVN Arvinas, Inc.
75.020.91%0.68Acheter77.079K3.675B-3.28179.00
ARWR Arrowhead Pharmaceuticals, Inc.
89.721.00%0.89Fort achat399.997K9.338B-1.07232.00
ASLN ASLAN Pharmaceuticals Limited
3.432.39%0.08Fort achat83.293K232.895M-0.4718.00
ATHA Athira Pharma, Inc.
10.380.44%0.04Vendre871.358K386.557M22.00
ATHE Alterity Therapeutics Limited
1.321.45%0.02Vendre167.968K43.913M-0.6212.00
ATHX Athersys, Inc.
1.450.51%0.01Vendre503.425K321.448M-0.4597.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.781.04%0.08Vendre79.590K157.116M-1.4332.00
ATRA Atara Biotherapeutics, Inc.
15.771.02%0.16Acheter125.566K1.326B-3.87437.00
AUPH Aurinia Pharmaceuticals Inc
13.88-0.96%-0.13Acheter796.567K1.778B-1.17294.00
AUTL Autolus Therapeutics plc
6.85-1.86%-0.13Vendre318.917K503.480M-2.69384.00
AVCO Avalon GloboCare Corp.
0.96-1.82%-0.02Vendre108.048K81.393M-0.158.00
AVEO AVEO Pharmaceuticals, Inc.
6.821.04%0.07Vendre82.733K234.340M-1.9949.00
AVRO AVROBIO, Inc.
9.36-0.21%-0.02Vendre27.603K390.931M-3.18
AVXL Anavex Life Sciences Corp.
23.30-2.22%-0.53Acheter1.010M1.632B-0.4520.00
AWH Aspira Women's Health Inc.
5.50-1.26%-0.07Vendre80.094K615.705M-0.7268.00
AXLA Axcella Health Inc.
4.10-1.20%-0.05Neutre53.052K154.662M-1.6259.00
AZRX AzurRx BioPharma, Inc.
0.80-2.04%-0.02Forte vente150.792K62.954M-1.8112.00
AZYO Aziyo Biologics, Inc.
10.583.73%0.38Vendre5.028K108.204M163.00
BBIO BridgeBio Pharma, Inc.
59.20-1.89%-1.14Vendre332.356K8.838B-4.20385.00
BCAB BioAtla, Inc.
38.10-1.14%-0.44Vendre46.432K1.283B
BCDA BioCardia, Inc.
4.880.41%0.02Acheter194.715K81.949M-1.1329.00
BCEL Atreca, Inc.
8.16-3.66%-0.31Vendre279.494K301.053M-2.70130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.801.06%0.04Neutre59.761K138.011M-0.9540.00
BCRX BioCryst Pharmaceuticals, Inc.
17.002.10%0.35Fort achat1.250M3.021B-1.20246.00
BCTX BriaCell Therapeutics Corp.
5.351.33%0.07Acheter276.833K76.678M-2.30
BCYC Bicycle Therapeutics plc
29.65-0.13%-0.04Acheter15.202K689.036M-2.7787.00
BDTX Black Diamond Therapeutics, Inc.
12.14-0.73%-0.09Vendre246.515K439.029M-2.3773.00
BEAM Beam Therapeutics Inc.
86.720.85%0.73Acheter152.970K5.427B-6.42181.00
BFRA Biofrontera AG American Depositary Shares
6.55-0.30%-0.02Acheter2.222K193.886M-0.59149.00
BGNE BeiGene, Ltd.
343.533.31%11.01Acheter45.840K30.138B-13.605300.00
BIIB Biogen Inc.
367.33-1.89%-7.07Acheter623.227K55.303B19.9819.109100.00
BIVI BioVie Inc.
16.82-0.71%-0.12Acheter11.141K375.647M-11.86
BLCM Bellicum Pharmaceuticals, Inc.
3.241.88%0.06Acheter11.856K27.208M-8.8616.00
BLU BELLUS Health Inc.
3.381.35%0.04Vendre72.292K265.172M-0.56
BLUE bluebird bio, Inc.
32.57-0.64%-0.21Acheter210.800K2.197B-9.381213.00
BMRN BioMarin Pharmaceutical Inc.
81.850.88%0.71Acheter295.385K14.957B20.174.393059.00
BNGO Bionano Genomics, Inc.
7.170.49%0.04Acheter4.057M1.998B-0.27147.00
BNTC Benitec Biopharma Inc.
4.19-0.71%-0.03Vendre15.670K32.910M14.00
BNTX BioNTech SE
229.98-2.75%-6.51Acheter1.092M54.605B40.005.991941.00
BPMC Blueprint Medicines Corporation
83.881.06%0.88Vendre53.760K4.893B14.685.97429.00
BPTH Bio-Path Holdings, Inc.
6.83-2.29%-0.16Acheter193.285K47.538M-2.3610.00
BTAI BioXcel Therapeutics, Inc.
31.79-13.73%-5.06Forte vente1.352M941.927M-4.0750.00
CABA Cabaletta Bio, Inc.
7.12-3.00%-0.22Vendre32.286K146.785M-1.4834.00
CALA Calithera Biosciences, Inc.
2.05-1.91%-0.04Vendre163.192K151.798M-1.2294.00
CANF Can-Fite Biopharma Ltd Sponsored
2.170.46%0.01Vendre40.091K38.662M-0.038.00
CAPR Capricor Therapeutics, Inc.
5.55-2.97%-0.17Acheter290.143K126.973M-0.8626.00
CARA Cara Therapeutics, Inc.
13.960.50%0.07Vendre150.998K698.726M61.520.2580.00
CASI CASI Pharmaceuticals, Inc.
1.563.31%0.05Vendre303.758K218.084M-0.46144.00
CATB Catabasis Pharmaceuticals, Inc.
1.940.00%0.00Vendre239.675K149.281M-9.1420.00
CBAY CymaBay Therapeutics Inc.
4.46-0.22%-0.01Vendre196.456K307.721M-0.8141.00
CBIO Catalyst Biosciences, Inc.
4.270.95%0.04Vendre48.853K133.863M-3.3456.00
CBLI Cleveland BioLabs, Inc.
4.950.61%0.03Vendre5.907K76.571M-0.186.00
CCCC C4 Therapeutics, Inc.
37.51-2.16%-0.83Vendre116.819K1.620B99.00
CCXI ChemoCentryx, Inc.
12.70-1.51%-0.20Vendre719.751K885.471M-0.89133.00
CDMO Avid Bioservices, Inc.
24.282.10%0.50Fort achat246.604K1.477B-0.02222.00
CDTX Cidara Therapeutics, Inc.
1.93-0.77%-0.01Forte vente104.672K92.958M-1.7379.00
CFRX ContraFect Corporation
3.910.26%0.01Vendre69.712K153.791M-1.1733.00
CGEN Compugen Ltd.
7.771.31%0.10Vendre285.723K650.195M-0.3968.00
CHMA Chiasma, Inc.
4.211.33%0.05Acheter278.145K243.445M-1.6085.00
CHRS Coherus BioSciences, Inc.
14.55-3.45%-0.52Acheter196.608K1.102B-1.02317.00
CLLS Cellectis S.A.
14.630.14%0.02Vendre67.644K663.325M-2.69281.00
CLRB Cellectar Biosciences, Inc.
1.223.39%0.04Vendre297.518K64.326M-0.6211.00
CLVS Clovis Oncology, Inc.
5.981.70%0.10Acheter2.017M625.299M-3.70429.00
CMMB Chemomab Therapeutics Ltd.
22.24-1.90%-0.43Acheter612.777K239.849M-0.433.00
CMPI Checkmate Pharmaceuticals, Inc.
6.411.99%0.12Vendre23.761K138.514M-2.2025.00
CMPS COMPASS Pathways Plc - American Depository Shares
34.12-2.36%-0.83Forte vente266.224K1.317B
CMRX Chimerix, Inc.
7.79-0.57%-0.04Vendre61.668K672.018M-1.7554.00
CNCE Concert Pharmaceuticals, Inc.
4.04-0.98%-0.04Vendre73.843K129.982M-2.3771.00
CODX Co-Diagnostics, Inc.
8.421.08%0.09Vendre132.251K241.376M4.661.8337.00
COGT Cogent Biosciences, Inc.
8.30-2.92%-0.25Forte vente42.259K318.828M-12.4215.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
1.940.18%0.00Vendre365.003K242.814M-1.1876.00
CRIS Curis, Inc.
7.45-0.93%-0.07Vendre712.707K681.938M-0.5028.00
CRSP CRISPR Therapeutics AG
130.541.03%1.34Fort achat485.705K9.891B-5.63410.00
CRTX Cortexyme, Inc.
55.87-0.38%-0.21Acheter43.410K1.653B-2.8037.00
CSBR Champions Oncology, Inc.
9.151.54%0.14Vendre23.474K122.504M-0.10143.00
CTMX CytomX Therapeutics, Inc.
6.77-2.31%-0.16Vendre174.517K440.125M-1.23146.00
CUE Cue Biopharma, Inc.
12.23-0.08%-0.01Vendre34.139K384.179M-1.5050.00
CVM Cel-Sci Corporation
23.074.27%0.95Fort achat174.718K981.358M-0.90
CWBR CohBar, Inc.
1.20-1.24%-0.01Forte vente350.115K73.837M-0.3112.00
CYAD Celyad Oncology SA
5.23-2.43%-0.13Forte vente9.892K82.887M-1.3692.00
CYCC Cyclacel Pharmaceuticals, Inc.
6.351.28%0.08Vendre5.337K58.637M-2.89
CYTH Cyclo Therapeutics, Inc.
10.415.47%0.54Fort achat69.154K66.194M-4.568.00
CYTK Cytokinetics, Incorporated
21.99-0.72%-0.16Acheter88.315K1.578B-2.01184.00
DBTX Decibel Therapeutics, Inc.
8.140.43%0.04Vendre22.962K202.826M
DBVT DBV Technologies S.A.
5.75-0.52%-0.03Vendre15.846K669.998M141.00
DCPH Deciphera Pharmaceuticals, Inc.
36.020.10%0.03Vendre80.207K2.088B-4.49350.00
DFFN Diffusion Pharmaceuticals Inc.
0.734.91%0.03Acheter580.409K74.838M-0.2912.00
DMAC DiaMedica Therapeutics Inc.
7.221.69%0.12Vendre54.315K135.636M-0.7811.00
DNLI Denali Therapeutics Inc.
70.001.24%0.86Acheter78.686K8.483B317.460.36291.00
DTIL Precision BioSciences, Inc.
10.680.33%0.04Acheter136.818K613.602M-1.90231.00
DVAX Dynavax Technologies Corporation
9.121.84%0.17Fort achat606.378K1.044B-0.62245.00
DYAI Dyadic International, Inc.
3.512.33%0.08Vendre40.760K96.715M-0.389.00
DYN Dyne Therapeutics, Inc.
21.513.12%0.65Acheter62.392K1.101B47.00
EARS Auris Medical Holding Ltd.
3.421.20%0.04Vendre149.691K46.668M-1.429.00
EDAP EDAP TMS S.A.
7.000.49%0.03Acheter19.678K190.294M-0.07223.00
EDIT Editas Medicine, Inc.
37.372.62%0.96Acheter305.422K2.534B-2.16235.00
EIGR Eiger BioPharmaceuticals, Inc.
8.071.38%0.11Vendre75.330K273.987M-0.8428.00
ELOX Eloxx Pharmaceuticals, Inc.
1.91-2.55%-0.05Vendre426.424K164.631M-0.7325.00
ENOB Enochian Biosciences, Inc.
5.33-4.76%-0.27Acheter263.170K277.096M-0.2910.00
ENTA Enanta Pharmaceuticals, Inc.
47.612.63%1.22Neutre44.630K961.490M-3.68141.00
ENZ Enzo Biochem, Inc.
2.97-1.33%-0.04Vendre81.756K143.961M118.600.03448.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter