Biotechnologie (Industrie)

467
Actions
1183.371B
Capitalisation boursière
2.420M
Volume
+1.02%
Variation
−1.93%
Perf Mois
+23.95%
Perf An
+35.44%
Performance du début de l'année à ce jour
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
AADI Aadi Bioscience, Inc.
21.082.78%0.57Vendre116.538K2456621.04440.446M-13.4812.00
ABCL AbCellera Biologics Inc.
14.557.78%1.05Vendre1.878M27330778.204.097B18.880.78206.00
ABCM Abcam plc
22.850.66%0.15Strong buy123.354K2818638.905.203B262.120.09
ABIO ARCA biopharma, Inc.
2.311.54%0.04Vendre317.615K733690.6533.287M-1.5314.00
ABUS Arbutus Biopharma Corporation
3.966.74%0.25Acheter19.868M78675684.12535.666M-0.9178.00
ACAD ACADIA Pharmaceuticals Inc.
21.329.90%1.92Acheter5.758M122759152.883.427B-1.20601.00
ACET Adicet Bio, Inc.
14.496.78%0.92Strong buy4.556M66023482.14463.034M-2.0581.00
ACHV Achieve Life Sciences, Inc.
7.174.67%0.32Vendre20.427K146461.5967.782M-4.6513.00
ACOR Acorda Therapeutics, Inc.
2.717.54%0.19Vendre347.805K942551.5530.358M-18.08168.00
ADAP Adaptimmune Therapeutics plc
3.898.36%0.30Vendre962.837K3745435.93607.521M-0.80462.00
ADMA ADMA Biologics Inc
1.366.25%0.08Vendre2.225M3025888.48266.307M-0.64407.00
ADTX Aditxt, Inc.
0.832.10%0.02Vendre1.636M1353216.7935.979M-1.8143.00
ADVM Adverum Biotechnologies, Inc.
1.76-0.56%-0.01Vendre1.310M2305253.28172.748M-1.52167.00
ADXS Advaxis, Inc.
0.352.87%0.01Vendre2.869M1016842.0051.614M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.453.10%0.01Vendre779.230K350263.8954.568M-0.0711.00
AFMD Affimed N.V.
6.455.74%0.35Vendre3.007M19396394.85767.247M-0.54163.00
AGEN Agenus Inc.
3.236.60%0.20Vendre4.234M13674208.23829.565M-0.08359.00
AGIO Agios Pharmaceuticals, Inc.
32.690.09%0.03Vendre1.670M54583081.421.775B-6.02562.00
AGLE Aeglea BioTherapeutics, Inc.
3.64-4.46%-0.17Vendre1.952M7105021.56179.525M-1.1690.00
AGTC Applied Genetic Technologies Corporation
2.1910.61%0.21Vendre872.542K1910866.9893.871M-1.6983.00
AIKI AIkido Pharma Inc.
0.701.71%0.01Vendre2.186M1519592.1762.337M-0.075.00
AIM AIM ImmunoTech Inc.
1.331.53%0.02Vendre339.691K451789.0363.639M-0.3723.00
AKBA Akebia Therapeutics, Inc.
2.716.69%0.17Vendre3.264M8846402.05474.143M-1.91379.00
AKUS Akouos, Inc.
7.923.53%0.27Vendre101.948K807428.16273.192M-2.1669.00
AKYA Akoya BioSciences, Inc.
13.747.85%1.00Acheter708.810K9739049.40511.236M169.00
ALDX Aldeyra Therapeutics, Inc.
7.336.39%0.44Vendre1.094M8019628.39425.815M-1.0911.00
ALEC Alector, Inc.
21.9410.64%2.11Acheter575.570K12628005.801.783B-0.45171.00
ALIM Alimera Sciences, Inc.
4.986.41%0.30Vendre28.568K142268.6434.552M-0.39140.00
ALKS Alkermes plc
22.431.04%0.23Vendre949.254K21291767.223.627B-0.572245.00
ALLO Allogene Therapeutics, Inc.
18.758.89%1.53Acheter1.378M25841325.002.672B-1.87265.00
ALNY Alnylam Pharmaceuticals, Inc.
180.281.85%3.28Neutre1.107M199647840.9621.562B-7.131453.00
ALPN Alpine Immune Sciences, Inc.
13.239.61%1.16Strong buy108.941K1441289.43386.583M-1.7257.00
ALT Altimmune, Inc.
9.795.61%0.52Vendre689.394K6749167.26389.041M-2.0843.00
ALVR AlloVir, Inc.
19.361.89%0.36Vendre215.940K4180598.401.223B-2.2353.00
AMAM Ambrx Biopharma Inc.
8.545.30%0.43Vendre7.627K65134.58321.697M70.00
AMGN Amgen Inc.
211.321.21%2.53Acheter3.310M699371570.16119.029B21.519.7624300.00
AMTI Applied Molecular Transport Inc.
15.406.72%0.97Vendre367.425K5658345.00592.740M-2.4280.00
ANAB AnaptysBio, Inc.
31.071.44%0.44Acheter108.780K3379794.60854.671M108.690.3194.00
ANIX Anixa Biosciences, Inc.
3.233.35%0.10Vendre1.293M4184113.4296.888M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
1.20-6.98%-0.09Strong Sell372.038K446445.6019.074M86.00
APDN Applied DNA Sciences, Inc.
5.171.97%0.10Vendre131.313K678888.2138.703M-2.3561.00
APTO Aptose Biosciences, Inc.
2.082.46%0.05Vendre709.428K1475610.24185.013M-0.6339.00
APVO Aptevo Therapeutics Inc.
8.8714.45%1.12Vendre1.120M9932945.3243.446M-6.5458.00
AQB AquaBounty Technologies, Inc.
2.607.00%0.17Vendre1.167M3033758.00184.668M-0.3672.00
ARAV Aravive, Inc.
2.797.31%0.19Vendre137.491K383599.8958.516M-1.5717.00
ARDX Ardelyx, Inc.
1.455.07%0.07Acheter34.976M50714521.40163.478M-1.53129.00
ARMP Armata Pharmaceuticals, Inc.
4.90-0.81%-0.04Acheter58.040K284396.00132.723M-1.1059.00
ARNA Arena Pharmaceuticals, Inc.
52.665.17%2.59Vendre544.263K28660889.583.230B-9.69363.00
ARVN Arvinas, Inc.
77.071.88%1.42Vendre283.860K21877090.204.075B-3.81179.00
ARWR Arrowhead Pharmaceuticals, Inc.
71.678.87%5.84Strong buy796.630K57094472.107.491B-1.35329.00
ASLN ASLAN Pharmaceuticals Limited
1.5010.29%0.14Vendre535.196K802794.00104.426M-0.4718.00
ATHA Athira Pharma, Inc.
13.453.94%0.51Acheter585.835K7879480.75502.372M-1.2822.00
ATHE Alterity Therapeutics Limited
0.897.88%0.07Vendre137.853K122689.1737.689M-0.1511.00
ATHX Athersys, Inc.
1.074.90%0.05Vendre2.172M2324273.26251.702M-0.4197.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.057.96%0.52Vendre85.856K605284.80155.317M-1.2132.00
ATRA Atara Biotherapeutics, Inc.
17.895.36%0.91Strong buy712.509K12746786.011.582B-3.62437.00
ATXS Astria Therapeutics, Inc.
5.490.92%0.05Vendre17.556K96382.4471.422M-54.2320.00
AUPH Aurinia Pharmaceuticals Inc
20.215.54%1.06Vendre3.003M60694752.842.621B-1.33294.00
AURA Aura Biosciences, Inc.
15.70-5.19%-0.86Vendre207.891K3263888.70458.606M
AUTL Autolus Therapeutics plc
6.346.73%0.40Acheter594.253K3767564.02461.188M-2.29384.00
AVCO Avalon GloboCare Corp.
0.92-2.09%-0.02Strong Sell61.081K56212.8479.147M-0.128.00
AVEO AVEO Pharmaceuticals, Inc.
5.521.10%0.06Vendre185.239K1022519.28189.744M-1.9449.00
AVRO AVROBIO, Inc.
3.937.67%0.28Vendre315.219K1238810.67171.439M-2.86
AVTE Aerovate Therapeutics, Inc.
11.36-1.22%-0.14Vendre58.168K660788.48277.302M
AVXL Anavex Life Sciences Corp.
18.663.72%0.67Vendre983.534K18352744.441.418B-0.5425.00
AWH Aspira Women's Health Inc.
1.9612.64%0.22Vendre4.307M8442031.64219.768M-0.7968.00
AXLA Axcella Health Inc.
2.46-1.20%-0.03Vendre37.753K92872.3895.735M-1.6459.00
AZYO Aziyo Biologics, Inc.
4.509.76%0.40Vendre20.927K94171.5046.155M-2.06163.00
BBIO BridgeBio Pharma, Inc.
39.911.42%0.56Vendre659.366K26315297.065.874B-3.90385.00
BCAB BioAtla, Inc.
23.645.21%1.17Vendre166.431K3934428.84870.799M-2.62
BCDA BioCardia, Inc.
1.983.95%0.07Vendre79.351K156718.2333.321M-0.7329.00
BCEL Atreca, Inc.
3.28-2.96%-0.10Vendre759.939K2492599.92121.854M-2.79130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.63-1.36%-0.05Acheter485.330K1761747.90131.689M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
12.219.21%1.03Vendre3.120M38098313.552.184B-1.28246.00
BCTX BriaCell Therapeutics Corp.
9.42-1.15%-0.11Acheter923.339K8697853.38142.882M-0.986.00
BCYC Bicycle Therapeutics plc
52.023.32%1.67Vendre173.201K9009916.021.529B-2.9087.00
BDTX Black Diamond Therapeutics, Inc.
6.185.10%0.30Vendre157.647K974258.46223.894M-3.3873.00
BEAM Beam Therapeutics Inc.
78.6614.12%9.73Vendre814.519K64070064.545.360B-6.69181.00
BFRA Biofrontera AG American Depositary Shares
3.26-6.32%-0.22Strong Sell77.090K251313.4096.496M-0.54149.00
BGNE BeiGene, Ltd.
317.256.03%18.04Vendre367.234K116504986.5029.419B-14.125300.00
BIIB Biogen Inc.
226.831.21%2.72Vendre941.336K213523244.8833.320B21.9310.259100.00
BIVI BioVie Inc.
5.13-1.72%-0.09Vendre64.166K329171.58128.057M-6.56
BLCM Bellicum Pharmaceuticals, Inc.
1.642.50%0.04Vendre107.167K175753.8813.772M-0.2716.00
BLU BELLUS Health Inc.
5.899.07%0.49Neutre1.146M6751771.79461.407M-0.81
BLUE bluebird bio, Inc.
9.95-0.60%-0.06Vendre1.617M16090443.50697.567M-12.821213.00
BMRN BioMarin Pharmaceutical Inc.
86.122.23%1.88Acheter1.227M105676387.9615.811B2780.200.093059.00
BNGO Bionano Genomics, Inc.
3.628.38%0.28Vendre8.523M30852898.001.047B-0.24147.00
BNTC Benitec Biopharma Inc.
2.985.67%0.16Vendre53.909K160648.8224.352M-2.6914.00
BNTX BioNTech SE
302.698.17%22.86Acheter3.478M1052821503.7373.407B8.0836.901941.00
BON Bon Natural Life Limited
4.94-0.20%-0.01Vendre52.487K259285.78
BPMC Blueprint Medicines Corporation
96.721.37%1.31Vendre294.804K28513442.885.691B-7.10429.00
BPTH Bio-Path Holdings, Inc.
4.445.71%0.24Acheter95.110K422288.4031.791M-1.5510.00
BRTX BioRestorative Therapies, Inc.
5.366.77%0.34Vendre179.128K960126.0818.722M-44.205.00
BTAI BioXcel Therapeutics, Inc.
22.577.73%1.62Vendre208.113K4697110.41631.516M-4.0150.00
BTTX Better Therapeutics, Inc.
6.830.15%0.01Vendre275.166K1879383.78161.186M2.00
CABA Cabaletta Bio, Inc.
11.7610.11%1.08Neutre103.233K1214020.08333.180M-1.6934.00
CALA Calithera Biosciences, Inc.
0.786.28%0.05Vendre694.362K540213.6458.292M-0.9594.00
CANF Can-Fite Biopharma Ltd Sponsored
0.991.01%0.01Vendre490.804K485846.8823.366M-0.718.00
CAPR Capricor Therapeutics, Inc.
3.156.42%0.19Vendre146.322K460914.3076.070M-0.8126.00
CARA Cara Therapeutics, Inc.
12.744.94%0.60Vendre477.963K6089248.62681.064M24.950.5080.00
CASI CASI Pharmaceuticals, Inc.
0.865.72%0.05Vendre665.258K572055.35120.212M-0.35144.00
CBAY CymaBay Therapeutics Inc.
3.486.42%0.21Vendre511.755K1780907.40294.648M-1.1541.00
CBIO Catalyst Biosciences, Inc.
1.184.42%0.05Vendre1.109M1309210.0037.063M-3.0956.00
CCCC C4 Therapeutics, Inc.
36.783.17%1.13Vendre322.456K11859931.681.788B-1.7899.00
CCXI ChemoCentryx, Inc.
36.153.20%1.12Acheter1.133M40954479.602.532B-1.74133.00
CDMO Avid Bioservices, Inc.
28.501.14%0.32Acheter864.335K24633547.501.748B339.520.09252.00
CDTX Cidara Therapeutics, Inc.
1.639.40%0.14Acheter682.032K1111712.16108.698M-1.0679.00
CELZ Creative Medical Technology Holdings, Inc.
1.683.70%0.06Vendre1.219M2047326.964.120M-14.90
CFRX ContraFect Corporation
2.922.82%0.08Vendre320.060K934575.20114.852M-0.6833.00
CGEN Compugen Ltd.
4.435.23%0.22Vendre1.630M7219190.02371.889M-0.4168.00
CGTX Cognition Therapeutics, Inc.
8.450.96%0.08Vendre31.363K265017.35186.207M22.00
CHRS Coherus BioSciences, Inc.
17.961.93%0.34Acheter893.415K16045733.401.379B-3.12317.00
CLLS Cellectis S.A.
9.2214.53%1.17Vendre281.198K2592645.56410.928M-2.90281.00
CLRB Cellectar Biosciences, Inc.
0.707.93%0.05Vendre867.551K603208.2142.484M-0.4211.00
CLVS Clovis Oncology, Inc.
3.089.61%0.27Vendre5.676M17481633.40400.336M-2.83429.00
CMMB Chemomab Therapeutics Ltd.
7.896.19%0.46Vendre233.408K1841589.1289.929M-0.793.00
CMPI Checkmate Pharmaceuticals, Inc.
3.781.89%0.07Vendre8.785K33207.3081.764M-2.7325.00
CMPS COMPASS Pathways Plc - American Depository Shares
28.674.64%1.27Vendre1.063M30489971.601.195B-1.69
CMRX Chimerix, Inc.
6.243.14%0.19Acheter1.060M6611691.84542.022M-1.8254.00
CNCE Concert Pharmaceuticals, Inc.
3.613.74%0.13Acheter107.543K388230.23125.122M-1.9871.00
CODX Co-Diagnostics, Inc.
8.562.76%0.23Vendre380.007K3252859.92247.340M5.851.4637.00
COGT Cogent Biosciences, Inc.
8.455.62%0.45Vendre145.096K1226061.20336.741M-7.3115.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.795.54%0.04Vendre699.509K551772.7098.782M-0.4076.00
CRBU Caribou Biosciences, Inc.
18.7810.99%1.86Vendre270.205K5074449.901.130B67.00
CRDL Cardiol Therapeutics Inc.
2.183.81%0.08Vendre321.628K701149.04132.881M-0.7414.00
CRIS Curis, Inc.
4.893.82%0.18Vendre2.063M10087404.96447.969M-0.4628.00
CRSP CRISPR Therapeutics AG
78.3910.22%7.27Vendre2.571M201532537.445.999B14.945.34410.00
CRTX Cortexyme, Inc.
13.105.22%0.65Vendre1.018M13334083.90391.397M-2.9437.00
CSBR Champions Oncology, Inc.
8.333.87%0.31Vendre3.190K26572.70111.806M3341.670.01194.00
CTMX CytomX Therapeutics, Inc.
5.821.57%0.09Vendre552.569K3215951.58379.750M-1.21146.00
CUE Cue Biopharma, Inc.
11.989.21%1.01Vendre267.817K3208447.66380.496M-1.5250.00
CVM Cel-Sci Corporation
9.9211.21%1.00Vendre1.628M16151456.32426.839M-0.85
CWBR CohBar, Inc.
0.506.88%0.03Vendre768.665K382026.5142.770M-0.2812.00
CYAD Celyad Oncology SA
4.41-4.13%-0.19Acheter782.574K3451151.3470.358M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
3.576.89%0.23Vendre122.653K437871.2135.611M-2.94
CYTH Cyclo Therapeutics, Inc.
4.71-3.88%-0.19Vendre172.872K814227.1239.589M-3.178.00
CYTK Cytokinetics, Incorporated
37.473.62%1.31Acheter914.999K34285012.533.143B-3.09184.00
CYTO Altamira Therapeutics Ltd.
1.500.00%0.00Vendre139.372K209058.0020.465M-1.419.00
DBTX Decibel Therapeutics, Inc.
6.36-1.09%-0.07Vendre32.097K204136.92158.513M307.660.02
DBVT DBV Technologies S.A.
2.882.49%0.07Vendre133.923K385698.24324.091M141.00
DCPH Deciphera Pharmaceuticals, Inc.
8.303.36%0.27Vendre833.405K6917261.50485.391M-4.75350.00
DFFN Diffusion Pharmaceuticals Inc.
0.395.74%0.02Vendre3.712M1444010.4039.647M-0.2812.00
DICE DICE Therapeutics, Inc.
27.863.15%0.85Vendre725.139K20202372.541.065B
DMAC DiaMedica Therapeutics Inc.
3.774.43%0.16Vendre140.882K531125.1499.676M-0.7711.00
DNA Ginkgo Bioworks Holdings, Inc.
9.982.46%0.24Vendre13.547M135196335.4616.056B-0.54
DNLI Denali Therapeutics Inc.
44.373.11%1.34Vendre417.910K18542666.705.419B323.530.26291.00
DRUG Bright Minds Biosciences Inc.
3.96-1.00%-0.04Vendre18.343K72638.2846.864M
DTIL Precision BioSciences, Inc.
8.877.38%0.61Vendre454.355K4030128.85539.006M-0.59231.00
DVAX Dynavax Technologies Corporation
14.457.92%1.06Vendre2.158M31183287.851.733B-0.34245.00
DYAI Dyadic International, Inc.
3.879.01%0.32Acheter63.684K246457.08108.666M-0.399.00
Charger plus