Biotechnologie (Industrie)

381
Actions
894.510B
Capitalisation boursière
2.520M
Volume
−0.30%
Variation
+3.17%
Perf Mois
+25.45%
Perf An
+2.40%
Performance du début de l'année à ce jour
          
A AGILENT TECHNOLOGIES INC
89.460.95%0.84Acheter1.596M27.749B26.563.4016300.00
ABIO ARCA BIOPHARMA INC
5.50-4.01%-0.23Vendre31.986K8.767M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
3.05-0.65%-0.02Acheter222.147K189.442M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
44.56-1.85%-0.84Acheter879.075K6.863B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.241.46%0.09Acheter3.015M874.174M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.609.00%0.05Vendre4.989M5.007M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.150.94%0.02Vendre2.001M103.264M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.491.13%0.05Acheter2.990M472.194M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.594.32%0.19Acheter834.948K272.269M-1.12318.00
ADRO ADURO BIOTECH INC
1.348.06%0.10Acheter1.275M107.889M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.703.27%0.37Acheter993.414K755.680M-0.9682.00
ADXS ADVAXIS INC
1.289.40%0.11Acheter5.225M64.271M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.070.00%0.00Acheter108.041K17.796M-0.6220.00
AFMD AFFIMED N V
2.964.23%0.12Acheter834.175K225.671M-0.4069.00
AGEN AGENUS INC
3.853.49%0.13Acheter1.009M528.840M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
51.552.67%1.34Acheter1.319M3.461B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.13-0.49%-0.04Acheter518.006K148.112M-0.8185.00
AIM AIM IMMUNOTECH INC
0.72-2.04%-0.01Acheter491.339K5.950M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
36.563.36%1.19Fort achat1.146M2.314B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
7.784.01%0.30Acheter1.739M925.377M-2.44325.00
ALDX ALDEYRA THERAPEUTICS
6.402.40%0.15Fort achat157.366K178.899M-2.1719.00
ALEC ALECTOR INC
19.895.18%0.98Acheter328.697K1.371B-1.51
ALIM ALIMERA SCIENCES INC
6.95-1.84%-0.13Acheter72.012K34.500M-2.58124.00
ALKS ALKERMES PLC
19.99-0.05%-0.01Vendre1.113M3.149B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
26.961.28%0.34Vendre782.456K3.286B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
119.341.06%1.25Acheter522.766K13.305B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.80-8.43%-0.35Acheter23.126K70.634M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
112.51-0.02%-0.02Acheter1.376M24.897B17.246.572656.00
AMGN AMGEN INC
240.50-0.50%-1.20Acheter2.086M142.901B18.4513.1121500.00
ANAB ANAPTYSBIO INC
16.164.19%0.65Acheter611.259K438.477M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.515.23%0.07Acheter161.168K11.111M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.557.58%0.25Acheter98.672K73.915M-0.598.00
APLT APPLIED THERAPEUTICS INC
48.298.35%3.72Acheter154.598K827.401M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.83-1.74%-0.05Acheter112.475K3.167M-1.7128.00
APTO APTOSE BIOSCIENCES INC
5.741.59%0.09Acheter1.227M436.848M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.695.03%0.03Acheter461.889K31.469M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.430.83%0.02Acheter27.738K52.500M-0.8039.00
ARAV ARAVIVE INC
12.79-5.40%-0.73Neutre171.099K191.210M-6.0514.00
ARDX ARDELYX INC
7.170.00%0.00Vendre231.156K615.239M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
2.89-0.34%-0.01Vendre23.128K28.677M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
46.272.40%1.08Vendre437.409K2.319B4.3011.23194.00
ARVN ARVINAS INC
51.29-0.62%-0.32Acheter335.038K1.999B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
57.110.32%0.18Vendre1.167M5.798B82.840.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.8014.29%0.35Acheter711.523K106.375M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
140.470.91%1.27Acheter92.710K6.679B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.74-7.33%-0.06Forte vente237.253K10.735M-0.8614.00
ATHX ATHERSYS INC
1.28-1.54%-0.02Acheter659.818K200.534M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.289.80%0.03Acheter4.013M46.116M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
15.99-4.42%-0.74Vendre651.390K865.874M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
19.830.92%0.18Acheter2.044M2.124B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.851.02%0.13Vendre112.133K578.017M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.870.00%0.00Vendre165.317K141.692M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.662.16%0.01Vendre757.299K105.513M0.2617.00
AVRO AVROBIO INC
20.794.84%0.96Acheter128.799K658.378M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.174.97%0.15Fort achat792.199K177.910M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
4.65-3.53%-0.17Forte vente351.963K105.983M-4.4257.00
AXLA AXCELLA HEALTH INC
4.886.78%0.31Acheter66.037K112.796M49.00
AZRX AZURRX BIOPHARMA INC
1.15-5.74%-0.07Vendre748.032K30.821M-0.9012.00
BCDA BIOCARDIA INC
5.06-7.83%-0.43Acheter23.125K34.535M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.380.69%0.03Acheter100.029K99.014M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.83-0.70%-0.02Vendre2.948M435.987M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.201.54%0.17Fort achat1.665K200.488M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-6.20%-0.75Vendre877257.131M18.370.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
167.851.72%2.84Acheter232.865K10.136B-13.852200.00
BIIB BIOGEN INC
286.14-2.37%-6.95Vendre2.800M51.632B10.1828.167800.00
BIOC BIOCEPT INC
0.35-2.87%-0.01Acheter5.944M8.031M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
2.1023.53%0.40Acheter4.829M104.843M-2.45173.00
BLU BELLUS HEALTH INC
8.60-0.81%-0.07Acheter65.314K476.259M-0.42
BLUE BLUEBIRD BIO INC
97.474.00%3.75Acheter1.934M5.393B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
89.130.29%0.26Acheter1.127M16.010B-0.242849.00
BNGO BIONANO GENOMICS INC
1.235.13%0.06Acheter2.745M32.583M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
5.123.76%0.19Neutre10.999K82.249M2.252.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
32.25-6.66%-2.30Vendre692.185K7.297B-5.591032.00
BPMC BLUEPRINT MEDICINES CORP
80.960.87%0.70Acheter461.829K3.983B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
7.646.85%0.49Vendre203.588K22.034M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
17.459.96%1.58Acheter515.009K314.711M-2.0218.00
CABA CABALETTA BIO INC
16.271.69%0.27Acheter81.419K391.033M
CALA CALITHERA BIOSCIENCES INC
6.915.82%0.38Acheter413.898K271.155M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.75-0.36%-0.01Vendre455.600K9.141M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.78-0.56%-0.01Acheter272.775K7.558M-2.8422.00
CARA CARA THERAPEUTICS INC
16.890.54%0.09Vendre911.297K788.408M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.27-0.30%-0.01Acheter50.973K315.051M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
7.003.09%0.21Acheter139.100K82.580M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
1.964.26%0.08Vendre962.129K134.654M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
7.320.41%0.03Acheter180.946K88.140M-4.3721.00
CBLI CLEVELAND BIOLABS INC
0.84-11.37%-0.11Acheter64.131K9.513M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.640.80%0.14Acheter67.831K340.117M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
117.01-0.08%-0.09Acheter132.500K4.499B28.184.152187.00
CCXI CHEMOCENTRYX INC
40.938.71%3.28Acheter1.302M2.385B-0.9276.00
CDMO AVID BIOSERVICES INC
6.53-0.15%-0.01Vendre257.271K367.887M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.671.66%0.06Acheter1.366M124.314M-1.4568.00
CFRX CONTRAFECT CORP
1.11-5.93%-0.07Fort achat1.642M170.186M25.340.0420.00
CGEN COMPUGEN
6.085.01%0.29Acheter467.604K376.692M-0.4989.00
CHMA CHIASMA INC
5.02-2.71%-0.14Vendre189.625K210.920M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
19.860.28%0.06Acheter992.218K1.393B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.510.80%0.02Acheter77.983K41.950M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
18.45-0.27%-0.05Acheter166.858K783.123M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.48-3.12%-0.08Acheter107.153K23.302M-2.447.00
CLVS CLOVIS ONCOLOGY INC
9.470.48%0.04Vendre9.906M687.818M-7.51468.00
CMRX CHIMERIX INC
2.071.47%0.03Vendre226.716K127.061M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.420.77%0.00Acheter427.505K13.931M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
10.497.92%0.77Acheter123.613K250.092M-3.3271.00
CODX CO DIAGNOSTICS INC
1.060.00%0.00Acheter107.953K18.380M-0.4220.00
CORV CORREVIO PHARMA CORP
0.380.60%0.00Vendre2.695M19.340M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.092.01%0.14Acheter1.296M458.532M-1.0277.00
CRIS CURIS INC
1.732.98%0.05Acheter58.635K57.441M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
59.630.12%0.07Vendre821.422K3.545B-0.33188.00
CRTX CORTEXYME INC
62.626.42%3.78Acheter164.110K1.681B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.53-1.04%-0.09Acheter42.656K99.119M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.53-3.71%-0.29Vendre472.549K342.118M-2.19137.00
CUE CUE BIOPHARMA INC
16.775.60%0.89Acheter273.638K385.611M-1.8946.00
CVM CEL-SCI CORP
9.827.91%0.72Fort achat911.302K353.428M-0.68
CWBR COHBAR INC
2.2415.41%0.30Acheter66.891K95.999M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.73-0.15%-0.00Acheter295.743K12.539M-0.5314.00
CYTK CYTOKINETICS INC
12.61-0.59%-0.07Acheter460.317K745.024M-2.08130.00
DARE DARE BIOSCIENCE INC
1.624.28%0.07Acheter3.108M33.417M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
12.75-0.16%-0.02Acheter358.850K1.198B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
67.172.74%1.79Acheter324.067K3.429B-3.95114.00
DERM DERMIRA INC
19.150.03%0.01Acheter2.090M1.047B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.490.57%0.00Acheter2.287M16.368M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.7011.64%0.49Acheter73.725K56.433M-0.819.00
DNLI DENALI THERAPEUTICS INC
22.117.41%1.52Fort achat781.754K2.123B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
21.183.87%0.79Vendre410.023K1.449B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
11.09-4.64%-0.54Vendre1.846M563.228M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
6.177.68%0.44Acheter1.946M517.448M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.915.16%0.29Acheter64.859K160.829M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.6312.11%0.18Acheter350.254K5.311M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
56.041.97%1.08Fort achat240.554K2.893B837.670.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.201.69%0.07Vendre58.233K121.791M52.500.08215.00
EDIT EDITAS MEDICINE INC
32.02-2.32%-0.76Fort achat951.793K1.643B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
55.570.47%0.26Vendre79.295K2.084B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
14.46-1.63%-0.24Acheter480.087K354.198M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.722.83%0.13Vendre383.358K188.814M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
58.58-0.64%-0.38Vendre187.405K1.156B26.482.38132.00
ENZ ENZO BIOCHEM INC
2.725.84%0.15Acheter93.353K129.355M170.000.02500.00
EPZM EPIZYME INC
25.54-2.33%-0.61Acheter1.189M2.326B-1.61124.00
EQ EQUILLIUM INC
4.612.22%0.10Acheter33.830K80.103M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.304.69%0.33Acheter150130.870M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
58.47-0.17%-0.10Acheter315.285K1.598B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.771.49%0.07Vendre3.628K63.403M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
6.373.58%0.22Acheter47.799K298.186M-2.5230.00
EVGN EVOGENE LTD
1.71-2.01%-0.04Acheter1.865K43.911M-0.72
EXAS EXACT SCIENCES CORP
89.780.10%0.09Vendre2.949M11.656B-1.711977.00
EXEL EXELIXIS INC
20.440.22%0.04Acheter4.430M6.211B10.462.04484.00
FATE FATE THERAPEUTICS
24.30-0.74%-0.18Acheter1.541M1.837B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.8118.07%0.43Acheter1.715M198.892M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.43-3.31%-0.22Acheter54.021K126.859M-0.613.00
FGEN FIBROGEN INC
44.594.97%2.11Acheter566.775K3.890B112.540.49461.00
FIXX HOMOLOGY MEDICINES INC
17.611.27%0.22Vendre185.639K775.456M-2.43124.00
FLXN FLEXION THERAPEUTICS INC
17.83-2.25%-0.41Vendre732.002K680.660M-4.13272.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter