Biotechnologie (Industrie)

345
Actions
657.261B
Capitalisation boursière
1.175M
Volume
−2.11%
Variation
+5.85%
Perf Mois
+2.17%
Perf An
−2.43%
Performance du début de l'année à ce jour
           
AADI Aadi Bioscience, Inc.
13.34-0.37%-0.05Acheter23.395K312089.30325.431M-2.9839.00
ABCL AbCellera Biologics Inc.
11.47-3.65%-0.43Vendre762.012K8744087.703.283B14.990.87
ABCM Abcam plc
15.64-3.04%-0.49Vendre566.727K8863610.283.701B389.610.041750.00
ACLX Arcellx, Inc.
18.94-2.72%-0.53Vendre108.532K2055596.08830.593M-4.1378.00
ADAP Adaptimmune Therapeutics plc
1.83-6.15%-0.12Vendre160.934K294509.22319.384M-1.09494.00
ADMA ADMA Biologics Inc
3.17-2.01%-0.07Acheter997.510K3167094.25624.768M-0.37527.00
ADPT Adaptive Biotechnologies Corporation
7.89-4.33%-0.36Vendre251.461K1984630.801.129B-1.56858.00
ADTX Aditxt, Inc.
1.72-0.58%-0.01Vendre49.490K85122.807.157M-66.8658.00
AFMD Affimed N.V.
2.00-5.66%-0.12Strong Sell1.240M2479432.00291.888M-0.62197.00
AGEN Agenus Inc.
2.62-6.27%-0.17Vendre1.616M4227029.83797.083M-0.80441.00
AGLE Aeglea BioTherapeutics, Inc.
0.44-5.65%-0.03Vendre1.089M483472.4927.311M-1.25101.00
AIKI AIkido Pharma Inc.
3.40-0.87%-0.03Vendre69.332K235728.8018.649M-3.934.00
AKTX Akari Therapeutics Plc
0.54-3.50%-0.02Vendre18.497K9981.9133.188M-0.359.00
AKYA Akoya BioSciences, Inc.
12.04-4.06%-0.51Vendre23.751K285962.04456.989M-1.8589.00
ALBT Avalon GloboCare Corp.
0.36-2.50%-0.01Vendre10.259K3676.8335.559M-0.13
ALDX Aldeyra Therapeutics, Inc.
6.22-3.72%-0.24Acheter245.983K1530014.26364.244M-1.1112.00
ALEC Alector, Inc.
9.186.00%0.52Acheter345.442K3171157.56759.200M-1.66208.00
ALPN Alpine Immune Sciences, Inc.
6.29-6.68%-0.45Vendre38.010K239082.90288.802M-1.7885.00
ALT Altimmune, Inc.
10.05-9.13%-1.01Vendre596.017K5989911.25494.044M-1.9247.00
ALVO Alvotech
6.823.92%0.26Acheter61.350K418222.951.695B979.100.014.00
ALVR AlloVir, Inc.
7.07-2.15%-0.15Vendre91.737K648121.91644.315M-2.78107.00
AMAM Ambrx Biopharma Inc.
0.543.87%0.02Vendre1.114M601207.2620.074M-2.3581.00
AMGN Amgen Inc.
282.01-1.02%-2.90Acheter1.025M289133904.64150.477B22.8412.5424200.00
AMTI Applied Molecular Transport Inc.
1.03-8.85%-0.10Vendre69.305K71384.1540.111M-3.46125.00
ANAB AnaptysBio, Inc.
27.53-3.91%-1.12Vendre94.145K2591811.85782.723M-4.83102.00
ANIP ANI Pharmaceuticals, Inc.
36.42-4.16%-1.58Vendre15.875K578167.50636.063M-4.48601.00
ANIX Anixa Biosciences, Inc.
4.95-0.80%-0.04Acheter10.060K49797.00151.775M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.86-0.77%-0.03Acheter8.538K32956.687.933M-18.43
ANTX AN2 Therapeutics, Inc.
9.130.88%0.08Vendre36.427K332578.51177.146M22.00
APDN Applied DNA Sciences, Inc.
1.44-7.69%-0.12Strong Sell90.761K130695.8418.551M-1.59101.00
APGN Apexigen, Inc.
1.24-9.49%-0.13Vendre8.488K10525.1227.981M-0.37
APVO Aptevo Therapeutics Inc.
3.284.13%0.13Acheter67.092K220061.7616.701M2.551.2454.00
AQB AquaBounty Technologies, Inc.
0.64-3.85%-0.03Strong Sell145.215K93097.3445.589M-0.3195.00
ARAV Aravive, Inc.
1.49-1.32%-0.02Acheter41.986K62559.1489.142M-2.3523.00
ARMP Armata Pharmaceuticals, Inc.
2.01-2.90%-0.06Strong Sell2.622K5270.2272.651M-1.0369.00
ARVN Arvinas, Inc.
36.73-7.04%-2.78Vendre176.192K6471532.161.955B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
31.68-0.42%-0.14Vendre256.596K8130244.263.359B-1.67397.00
ASLN ASLAN Pharmaceuticals Limited
0.52-2.59%-0.01Vendre78.987K40970.5637.139M-0.6627.00
ATHA Athira Pharma, Inc.
2.960.51%0.01Vendre160.457K474150.43111.786M-2.1835.00
ATHX Athersys, Inc.
0.58-5.32%-0.03Vendre163.383K94173.9610.028M-8.00104.00
AUPH Aurinia Pharmaceuticals Inc
4.72-3.88%-0.19Vendre739.310K3489099.61670.673M-0.83300.00
AURA Aura Biosciences, Inc.
12.23-1.21%-0.15Vendre32.252K394441.96440.705M-1.8952.00
AVRO AVROBIO, Inc.
0.83-6.40%-0.06Acheter893.461K743448.9036.424M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
17.19-4.50%-0.81Vendre477.113K8201572.47422.961M-1.8316.00
AVXL Anavex Life Sciences Corp.
8.54-10.86%-1.04Strong Sell4.598M39266706.50665.794M-0.6238.00
AWH Aspira Women's Health Inc.
0.32-10.45%-0.04Strong Sell100.119K32466.1940.355M-0.27108.00
AXLA Axcella Health Inc.
0.90-0.11%-0.00Vendre31.945K28747.3166.192M-1.6659.00
AXSM Axsome Therapeutics, Inc.
74.03-4.22%-3.26Acheter651.817K48254012.513.215B-4.07108.00
AZYO Aziyo Biologics, Inc.
3.640.97%0.04Vendre52.389K190695.9650.139M-2.83176.00
BBIO BridgeBio Pharma, Inc.
9.372.18%0.20Vendre284.451K2665305.871.401B-3.35576.00
BCAB BioAtla, Inc.
10.00-4.94%-0.52Acheter208.626K2086260.00473.524M-2.7456.00
BCDA BioCardia, Inc.
1.852.21%0.04Acheter1.050M1942472.2533.008M-0.7135.00
BCEL Atreca, Inc.
0.94-5.57%-0.06Strong Sell208.879K196304.4836.716M-2.76134.00
BCLI Brainstorm Cell Therapeutics Inc.
1.55-3.12%-0.05Vendre95.792K148477.6056.640M-0.7043.00
BCRX BioCryst Pharmaceuticals, Inc.
10.88-6.00%-0.69Strong Sell2.078M22623993.562.029B-1.04358.00
BCTX BriaCell Therapeutics Corp.
5.871.03%0.06Acheter94.621K555425.2791.091M8.00
BCYC Bicycle Therapeutics plc
32.21-0.62%-0.20Acheter133.104K4287279.84961.878M-3.38119.00
BDTX Black Diamond Therapeutics, Inc.
1.81-2.69%-0.05Vendre21.967K39760.2765.823M-2.6488.00
BEAM Beam Therapeutics Inc.
42.64-3.90%-1.73Strong Sell252.631K10772185.843.005B-4.54341.00
BIIB Biogen Inc.
289.01-1.28%-3.74Vendre436.051K126023099.5141.618B14.9219.689610.00
BIVI BioVie Inc.
4.48-14.01%-0.73Vendre1.437M6436684.80136.787M-1.2113.00
BLCM Bellicum Pharmaceuticals, Inc.
1.001.52%0.01Vendre3.649K3667.248.657M-0.497.00
BLUE bluebird bio, Inc.
7.79-2.75%-0.22Acheter1.398M10892912.80645.869M-6.09518.00
BMRN BioMarin Pharmaceutical Inc.
101.18-2.27%-2.35Acheter335.658K33961876.4418.804B248.810.453045.00
BNGO Bionano Genomics, Inc.
2.199.50%0.19Vendre13.765M30144940.47650.265M-0.41299.00
BNTC Benitec Biopharma Inc.
0.182.18%0.00Vendre53.968K9600.914.978M-2.0818.00
BNTX BioNTech SE
159.03-4.61%-7.68Neutre636.676K101250584.2840.458B3.7246.733082.00
BON Bon Natural Life Limited
1.03-3.41%-0.04Vendre10.330K10676.068.677M1.850.5893.00
BPMC Blueprint Medicines Corporation
48.27-3.83%-1.92Vendre195.739K9448321.532.888B-12.10495.00
BPTH Bio-Path Holdings, Inc.
1.58-1.37%-0.02Vendre3.593K5670.1112.562M-1.9610.00
BTAI BioXcel Therapeutics, Inc.
18.30-2.27%-0.42Acheter115.715K2118163.08512.965M-4.9089.00
CABA Cabaletta Bio, Inc.
4.47-10.06%-0.50Acheter377.954K1689454.38129.693M-1.7854.00
CALA Calithera Biosciences, Inc.
1.82-2.25%-0.04Strong Sell13.333K24242.068.846M-22.3663.00
CARA Cara Therapeutics, Inc.
12.19-2.40%-0.30Acheter75.061K914993.59655.013M-1.6684.00
CBAY CymaBay Therapeutics Inc.
4.09-1.80%-0.07Acheter117.166K479794.77346.769M-1.2559.00
CBIO Catalyst Biosciences, Inc.
0.55-0.65%-0.00Vendre190.658K104175.5317.206M1.460.3845.00
CCCC C4 Therapeutics, Inc.
8.09-2.29%-0.19Strong Sell139.294K1126888.46396.062M-2.19121.00
CDMO Avid Bioservices, Inc.
14.72-4.32%-0.67Strong Sell130.678K1924233.55915.416M8.761.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.400.25%0.00Vendre36.259K14394.825.588M5.00
CFRX ContraFect Corporation
0.154.06%0.01Vendre1.957M291275.705.853M-1.5238.00
CGEN Compugen Ltd.
1.154.68%0.05Acheter421.564K485430.9599.748M-0.4573.00
CGTX Cognition Therapeutics, Inc.
2.51-5.99%-0.16Acheter74.473K186927.2372.717M-1.0521.00
CMMB Chemomab Therapeutics Ltd.
1.99-2.93%-0.06Vendre3.115K6198.8523.474M-2.11
CMPS COMPASS Pathways Plc - American Depository Shares
10.32-4.36%-0.47Vendre136.808K1411858.56459.162M-2.03
CODX Co-Diagnostics, Inc.
2.92-2.01%-0.06Strong Sell76.813K224293.9690.280M6.460.48101.00
COEP Coeptis Therapeutics Holdings, Inc.
1.790.56%0.01Vendre33.877K60639.839.158M15.110.122.00
COGT Cogent Biosciences, Inc.
11.99-4.04%-0.51Vendre471.902K5660464.49838.372M-2.5077.00
CRBU Caribou Biosciences, Inc.
9.301.81%0.17Vendre184.769K1719275.54567.620M-1.5099.00
CRDL Cardiol Therapeutics Inc.
0.49-4.43%-0.02Strong Sell80.528K39458.7230.352M-0.3519.00
CRIS Curis, Inc.
0.76-2.01%-0.02Vendre271.299K205508.9973.022M-0.6460.00
CRMD CorMedix Inc.
4.04-7.76%-0.34Acheter305.152K1232814.08166.780M-0.7530.00
CRSP CRISPR Therapeutics AG
51.00-2.13%-1.11Vendre365.447K18637797.003.993B-8.80473.00
CSBR Champions Oncology, Inc.
6.66-2.20%-0.15Vendre1.136K7565.7690.059M275.710.03230.00
CUE Cue Biopharma, Inc.
3.20-10.36%-0.37Vendre99.559K318588.80113.234M-1.3857.00
CVM Cel-Sci Corporation
2.57-9.19%-0.26Strong Sell148.644K382015.08111.454M-0.85
CWBR CohBar, Inc.
1.69-3.72%-0.07Vendre13.042K22099.674.926M-3.9510.00
CYAD Celyad Oncology SA
1.000.00%0.00Vendre7.605K7605.0024.886M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.34-1.47%-0.02Strong Sell10.560K14150.4047.488M-1.3940.00
CYTH Cyclo Therapeutics, Inc.
1.77-6.58%-0.12Acheter40.248K71440.2015.055M-1.589.00
CYTO Altamira Therapeutics Ltd.
5.32-7.24%-0.42Strong Sell26.088K138785.555.719M-26.7317.00
DBTX Decibel Therapeutics, Inc.
2.96-1.33%-0.04Strong Sell4.609K13642.6473.895M-2.4062.00
DBVT DBV Technologies S.A.
1.29-1.15%-0.01Vendre96.064K124402.88264.712M-0.5492.00
DCPH Deciphera Pharmaceuticals, Inc.
14.99-0.17%-0.03Vendre175.599K2633107.001.013B-3.46280.00
DICE DICE Therapeutics, Inc.
33.73-2.26%-0.78Acheter152.218K5134313.141.608B-2.0546.00
DNLI Denali Therapeutics Inc.
30.26-2.20%-0.68Vendre222.429K6730701.544.110B-2.46380.00
DRIO DarioHealth Corp.
4.70-2.49%-0.12Vendre74.899K352025.30109.495M-3.65200.00
DRUG Bright Minds Biosciences Inc.
1.04-4.16%-0.05Vendre224.735K234780.6512.904M-0.97
DSGN Design Therapeutics, Inc.
13.27-2.93%-0.40Vendre171.920K2281378.40741.927M-1.0338.00
DTIL Precision BioSciences, Inc.
1.19-4.04%-0.05Vendre550.993K655626.57132.030M-1.50198.00
DVAX Dynavax Technologies Corporation
11.82-3.86%-0.47Vendre5.008M59220262.201.509B5.382.56311.00
DYN Dyne Therapeutics, Inc.
11.32-1.31%-0.15Acheter41.692K471953.44590.076M-3.5195.00
EDIT Editas Medicine, Inc.
9.60-2.34%-0.23Vendre2.006M19257734.40660.124M-2.93264.00
EFTR eFFECTOR Therapeutics, Inc.
0.41-5.39%-0.02Strong Sell39.805K16196.6516.825M3.030.1513.00
ELEV Elevation Oncology, Inc.
0.92-2.84%-0.03Vendre3.745K3456.6421.507M-3.6835.00
ELOX Eloxx Pharmaceuticals, Inc.
3.553.80%0.13Vendre13.028K46249.407.691M-19.3328.00
ELYM Eliem Therapeutics, Inc
2.603.59%0.09Vendre2.828K7352.8069.076M-1.8219.00
ENLV Enlivex Therapeutics Ltd.
4.25-3.41%-0.15Vendre17.997K76487.2578.213M-1.5671.00
ENOB Enochian Biosciences, Inc.
1.2111.98%0.13Vendre52.506K63500.7664.038M-0.7811.00
ENSC Ensysce Biosciences, Inc.
2.08-8.59%-0.20Vendre538.445K1117273.385.895M-19.8812.00
ENZ Enzo Biochem, Inc.
1.83-2.61%-0.05Strong Sell29.728K54431.9789.207M-0.38520.00
EQ Equillium, Inc.
1.692.42%0.04Vendre130.341K220276.2958.055M-2.3445.00
EVAX Evaxion Biotech A/S
2.13-2.29%-0.05Strong Sell12.665K26976.4550.584M-1.0861.00
EWTX Edgewise Therapeutics, Inc.
8.38-5.04%-0.45Strong Sell55.491K465292.03530.046M-1.2131.00
FATE Fate Therapeutics, Inc.
19.34-5.20%-1.06Vendre415.984K8045130.561.879B-3.05449.00
FBRX Forte Biosciences, Inc.
1.001.04%0.01Vendre6.860K6884.7021.076M-0.795.00
FDMT 4D Molecular Therapeutics, Inc.
22.36-3.50%-0.81Acheter120.043K2684161.48724.294M-3.33124.00
FHTX Foghorn Therapeutics Inc.
6.58-2.30%-0.15Vendre21.766K143111.45274.848M-2.70119.00
FREQ Frequency Therapeutics, Inc.
2.10-6.25%-0.14Acheter29.867K62720.7074.050M-2.4672.00
FRLN Freeline Therapeutics Holdings plc
0.58-2.59%-0.02Strong Sell19.601K11437.1838.918M-1.99235.00
GALT Galectin Therapeutics Inc.
1.193.48%0.04Vendre25.268K30068.9270.717M-0.609.00
GANX Gain Therapeutics, Inc.
3.22-2.13%-0.07Acheter12.402K39934.4438.264M-1.3625.00
GENE Genetic Technologies Ltd
1.11-3.04%-0.04Vendre16.267K18137.7118.546M-0.34
GERN Geron Corporation
2.27-0.87%-0.02Acheter2.497M5668165.03865.404M-0.3669.00
GILD Gilead Sciences, Inc.
87.24-0.84%-0.74Acheter3.186M277974295.08109.420B33.272.6614400.00
GLPG Galapagos NV
38.21-1.82%-0.71Strong Sell146.635K5602923.352.597B492.040.081309.00
GLSI Greenwich LifeSciences, Inc.
13.722.16%0.29Strong buy29.268K401554.03176.276M-0.57
GLUE Monte Rosa Therapeutics, Inc.
9.23-2.12%-0.20Acheter127.907K1180581.61446.723M-2.1793.00
GMTX Gemini Therapeutics, Inc.
1.62-4.71%-0.08Vendre30.968K50168.1670.192M-1.0033.00
GOVX GeoVax Labs, Inc.
0.76-6.02%-0.05Vendre641.801K484623.9419.886M-2.8411.00
GRCL Gracell Biotechnologies Inc.
2.61-9.06%-0.26Strong Sell40.527K105775.47194.256M-1.36348.00
GRNA GreenLight Biosciences Holdings, PBC
1.20-6.98%-0.09Vendre87.261K104713.20181.862M
GRPH Graphite Bio, Inc.
3.57-0.56%-0.02Acheter41.270K147333.90207.604M-1.75
GRTS Gritstone bio, Inc.
2.71-5.40%-0.15Strong Sell271.739K737771.39226.339M-1.45193.00
HALO Halozyme Therapeutics, Inc.
56.300.64%0.36Acheter468.443K26373340.907.612B37.541.53145.00
HARP Harpoon Therapeutics, Inc.
0.70-2.65%-0.02Vendre91.767K64374.5523.310M-2.1599.00
HCWB HCW Biologics Inc.
2.05-1.06%-0.02Strong Sell5.600K11468.8073.465M-0.3544.00
HGEN Humanigen, Inc.
0.14-2.48%-0.00Strong Sell768.957K105885.3816.397M-1.5211.00
HILS Hillstream BioPharma, Inc.
0.440.00%0.00Vendre25.546K11163.605.039M-0.392.00
HLVX HilleVax, Inc.
16.00-8.57%-1.50Vendre25.922K414752.00533.524M-5.75
HOOK HOOKIPA Pharma Inc.
0.88-7.00%-0.07Strong Sell260.480K230134.0848.342M-1.56157.00
Charger plus