Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03166 USDT | −1.65% | 9.736 M | +30.56% | 0.03218 USDT | 0.03152 USDT | 18.9 M | Acheter |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03165 USDT | −1.65% | 4.506 M | +117.58% | 0.03218 USDT | 0.03151 USDT | 11.118 M | Acheter |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03167 USDT | −1.62% | 3.302 M | +114.31% | 0.03218 USDT | 0.03151 USDT | 4.305 M | Acheter |
ACHUSDTACHUSDT SPOT | BITGET | 0.031665 USDT | −1.60% | 1.057 M | +43.63% | 0.032180 USDT | 0.031518 USDT | 2.281 M | Acheter |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.031668 USDT | −1.59% | 543.837 K | +59.43% | 0.032167 USDT | 0.031518 USDT | 853.176 K | Acheter |
ACHUSDTAlchemy / USDT | MEXC | 0.03166 USDT | −1.62% | 450.916 K | +127.15% | 0.03217 USDT | 0.03149 USDT | 781.408 K | Acheter |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.031665 USDT | +0.15% | 426.834 K | +72.02% | 0.033581 USDT | 0.031540 USDT | 5.504 M | Acheter |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03166 USDT | −1.62% | 282.724 K | +26.37% | 0.03216 USDT | 0.03151 USDT | 567.1 K | Acheter |
ACHUSDTACHUSDT SPOT | BYBIT | 0.031647 USDT | −1.63% | 254.637 K | +120.42% | 0.032172 USDT | 0.031542 USDT | 544.222 K | Acheter |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.031683 USDT | −1.86% | 9.162 K | +6.78% | 0.032217 USDT | 0.031477 USDT | 13.119 K | Acheter |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03176 USDT | −3.11% | 8.748 K | +275.98% | 0.03204 USDT | 0.03176 USDT | 11.051 K | Acheter |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.031685 USDT | −1.45% | 5.609 K | +48.72% | 0.032055 USDT | 0.031575 USDT | 14.564 K | Acheter |
ACHUSDTALCHEMY/TETHER USD | — | 0.03199 USDT | +3.23% | 0 | — | 0.03224 USDT | 0.03171 USDT | 3.315 K | Acheter |